| Dec 07 2018 |
3501 |
305.84 |
| Nov 30 2018 |
3515 |
305.84 |
| Nov 23 2018 |
3537 |
305.84 |
| Nov 16 2018 |
3572 |
305.84 |
| Nov 09 2018 |
3520 |
305.84 |
| Nov 02 2018 |
3547 |
305.84 |
| Oct 26 2018 |
3402 |
305.84 |
| Oct 19 2018 |
3421 |
305.84 |
| Oct 12 2018 |
3454 |
305.84 |
| Oct 05 2018 |
3348 |
305.84 |
| Sep 28 2018 |
3373 |
305.84 |
| Sep 21 2018 |
3395 |
305.84 |
| Sep 14 2018 |
3338 |
305.84 |
| Sep 07 2018 |
3340 |
305.84 |
| Aug 31 2018 |
3326 |
305.84 |
| Aug 24 2018 |
3327 |
305.84 |
| Aug 17 2018 |
3333 |
305.84 |
| Aug 10 2018 |
3336 |
305.84 |
| Aug 03 2018 |
3340 |
305.84 |
| Jul 27 2018 |
3347 |
305.84 |
| Jul 20 2018 |
3348 |
305.84 |
| Jul 13 2018 |
3347 |
305.84 |
| Jul 06 2018 |
3340 |
305.84 |
| Jun 29 2018 |
3369 |
305.84 |
| Jun 22 2018 |
3369 |
305.84 |
| Jun 15 2018 |
3373 |
305.84 |
| Jun 08 2018 |
3383 |
305.84 |
| Jun 01 2018 |
3383 |
305.84 |
| May 25 2018 |
3400 |
305.84 |
| May 18 2018 |
3401 |
305.84 |
| May 11 2018 |
3410 |
305.84 |
| May 04 2018 |
3443 |
305.84 |
| Apr 27 2018 |
3442 |
305.84 |
| Apr 20 2018 |
3454 |
305.84 |
| Apr 13 2018 |
3453 |
305.84 |
| Apr 06 2018 |
3453 |
305.84 |
| Mar 30 2018 |
3452 |
305.84 |
| Mar 23 2018 |
3452 |
305.84 |
| Mar 16 2018 |
3448 |
305.84 |
| Mar 09 2018 |
3448 |
305.84 |
| Mar 02 2018 |
3448 |
305.84 |
| Feb 23 2018 |
3446 |
305.84 |
| Feb 16 2018 |
3449 |
305.84 |
| Feb 09 2018 |
3444 |
305.84 |
| Feb 02 2018 |
3458 |
305.84 |
| Jan 26 2018 |
3472 |
305.84 |
| Jan 19 2018 |
3477 |
305.84 |
| Jan 12 2018 |
3276 |
305.84 |
| Jan 05 2018 |
9598 |
405.49 |
| Dec 29 2017 |
9604 |
405.49 |
| Dec 22 2017 |
9599 |
405.49 |
| Dec 15 2017 |
9570 |
405.49 |
| Dec 08 2017 |
19699 |
505.13 |
| Dec 01 2017 |
19861 |
505.13 |
| Nov 24 2017 |
19897 |
505.13 |
| Nov 17 2017 |
20088 |
505.13 |
| Nov 10 2017 |
20629 |
505.13 |
| Nov 03 2017 |
20685 |
505.13 |
| Oct 27 2017 |
20756 |
505.13 |
| Oct 20 2017 |
20748 |
505.13 |
| Oct 13 2017 |
20503 |
505.13 |
| Oct 06 2017 |
20271 |
505.13 |
| Sep 29 2017 |
20262 |
505.13 |
| Sep 22 2017 |
20172 |
505.13 |
| Sep 15 2017 |
20143 |
505.13 |
| Sep 08 2017 |
19921 |
505.13 |
| Sep 01 2017 |
19945 |
505.13 |
| Aug 25 2017 |
19945 |
505.13 |
| Aug 18 2017 |
19983 |
505.13 |
| Aug 11 2017 |
19879 |
505.13 |
| Aug 04 2017 |
19906 |
505.13 |
| Jul 28 2017 |
19903 |
505.13 |
| Jul 21 2017 |
19925 |
505.13 |
| Jul 14 2017 |
19922 |
505.13 |
| Jul 07 2017 |
19918 |
505.13 |
| Jun 30 2017 |
19926 |
505.13 |
| Jun 23 2017 |
19926 |
505.13 |
| Jun 16 2017 |
19924 |
505.13 |
| Jun 09 2017 |
19897 |
505.13 |
| Jun 02 2017 |
19902 |
505.13 |
| May 26 2017 |
19727 |
505.13 |
| May 19 2017 |
19751 |
505.13 |
| May 12 2017 |
19690 |
505.13 |
| May 05 2017 |
19626 |
505.13 |
| Apr 28 2017 |
19595 |
505.13 |
| Apr 21 2017 |
19565 |
505.13 |
| Apr 14 2017 |
19603 |
505.13 |
| Apr 07 2017 |
19604 |
505.13 |
| Mar 31 2017 |
19604 |
505.13 |
| Mar 24 2017 |
19605 |
505.13 |
| Mar 17 2017 |
19596 |
505.13 |
| Mar 10 2017 |
19615 |
505.13 |
| Mar 03 2017 |
19615 |
505.13 |
| Feb 24 2017 |
19621 |
505.13 |
| Feb 17 2017 |
19639 |
505.13 |
| Feb 10 2017 |
19661 |
505.13 |
| Feb 03 2017 |
19653 |
505.13 |
| Jan 27 2017 |
19644 |
505.13 |
| Jan 20 2017 |
19664 |
505.13 |
| Jan 13 2017 |
19694 |
505.13 |
