| Jan 05 2018 |
14570 |
458.13 |
| Dec 29 2017 |
14609 |
458.13 |
| Dec 22 2017 |
14590 |
458.13 |
| Dec 15 2017 |
14558 |
458.13 |
| Dec 08 2017 |
14861 |
458.13 |
| Dec 01 2017 |
14990 |
458.13 |
| Nov 24 2017 |
15004 |
458.13 |
| Nov 17 2017 |
15125 |
458.13 |
| Nov 10 2017 |
15558 |
458.13 |
| Nov 03 2017 |
15544 |
458.13 |
| Oct 27 2017 |
15521 |
458.13 |
| Oct 20 2017 |
15499 |
458.13 |
| Oct 13 2017 |
15306 |
458.13 |
| Oct 06 2017 |
15161 |
458.13 |
| Sep 29 2017 |
15165 |
458.13 |
| Sep 22 2017 |
15111 |
458.13 |
| Sep 15 2017 |
15155 |
458.13 |
| Sep 08 2017 |
14993 |
458.13 |
| Sep 01 2017 |
15010 |
458.13 |
| Aug 25 2017 |
15024 |
458.13 |
| Aug 18 2017 |
15057 |
458.13 |
| Aug 11 2017 |
14979 |
458.13 |
| Aug 04 2017 |
14999 |
458.13 |
| Jul 28 2017 |
14998 |
458.13 |
| Jul 21 2017 |
15017 |
458.13 |
| Jul 14 2017 |
15023 |
458.13 |
| Jul 07 2017 |
15017 |
458.13 |
| Jun 30 2017 |
15026 |
458.13 |
| Jun 23 2017 |
15026 |
458.13 |
| Jun 16 2017 |
15023 |
458.13 |
| Jun 09 2017 |
14998 |
458.13 |
| Jun 02 2017 |
14997 |
458.13 |
| May 26 2017 |
14853 |
458.13 |
| May 19 2017 |
14876 |
458.13 |
| May 12 2017 |
14823 |
458.13 |
| May 05 2017 |
14781 |
458.13 |
| Apr 28 2017 |
14757 |
458.13 |
| Apr 21 2017 |
14736 |
458.13 |
| Apr 14 2017 |
14756 |
458.13 |
| Apr 07 2017 |
14757 |
458.13 |
| Mar 31 2017 |
14757 |
458.13 |
| Mar 24 2017 |
14757 |
458.13 |
| Mar 17 2017 |
14748 |
458.13 |
| Mar 10 2017 |
14765 |
458.13 |
| Mar 03 2017 |
14765 |
458.13 |
| Feb 24 2017 |
14770 |
458.13 |
| Feb 17 2017 |
14782 |
458.13 |
| Feb 10 2017 |
14802 |
458.13 |
| Feb 03 2017 |
14795 |
458.13 |
| Jan 27 2017 |
14802 |
458.13 |
| Jan 20 2017 |
14825 |
458.13 |
| Jan 13 2017 |
14843 |
458.13 |
