| Jan 05 2018 |
13396 |
446.38 |
| Dec 29 2017 |
13430 |
446.38 |
| Dec 22 2017 |
13411 |
446.38 |
| Dec 15 2017 |
13382 |
446.38 |
| Dec 08 2017 |
13658 |
446.38 |
| Dec 01 2017 |
13800 |
446.38 |
| Nov 24 2017 |
13817 |
446.38 |
| Nov 17 2017 |
13932 |
446.38 |
| Nov 10 2017 |
14328 |
446.38 |
| Nov 03 2017 |
14297 |
446.38 |
| Oct 27 2017 |
14257 |
446.38 |
| Oct 20 2017 |
14225 |
446.38 |
| Oct 13 2017 |
14033 |
446.38 |
| Oct 06 2017 |
13928 |
446.38 |
| Sep 29 2017 |
13940 |
446.38 |
| Sep 22 2017 |
13911 |
446.38 |
| Sep 15 2017 |
13951 |
446.38 |
| Sep 08 2017 |
13804 |
446.38 |
| Sep 01 2017 |
13806 |
446.38 |
| Aug 25 2017 |
13819 |
446.38 |
| Aug 18 2017 |
13848 |
446.38 |
| Aug 11 2017 |
13775 |
446.38 |
| Aug 04 2017 |
13797 |
446.38 |
| Jul 28 2017 |
13796 |
446.38 |
| Jul 21 2017 |
13818 |
446.38 |
| Jul 14 2017 |
13821 |
446.38 |
| Jul 07 2017 |
13818 |
446.38 |
| Jun 30 2017 |
13830 |
446.38 |
| Jun 23 2017 |
13830 |
446.38 |
| Jun 16 2017 |
13827 |
446.38 |
| Jun 09 2017 |
13804 |
446.38 |
| Jun 02 2017 |
13803 |
446.38 |
| May 26 2017 |
13666 |
446.38 |
| May 19 2017 |
13684 |
446.38 |
| May 12 2017 |
13635 |
446.38 |
| May 05 2017 |
13598 |
446.38 |
| Apr 28 2017 |
13580 |
446.38 |
| Apr 21 2017 |
13561 |
446.38 |
| Apr 14 2017 |
13583 |
446.38 |
| Apr 07 2017 |
13584 |
446.38 |
| Mar 31 2017 |
13584 |
446.38 |
| Mar 24 2017 |
13584 |
446.38 |
| Mar 17 2017 |
13573 |
446.38 |
| Mar 10 2017 |
13589 |
446.38 |
| Mar 03 2017 |
13589 |
446.38 |
| Feb 24 2017 |
13591 |
446.38 |
| Feb 17 2017 |
13602 |
446.38 |
| Feb 10 2017 |
13619 |
446.38 |
| Feb 03 2017 |
13610 |
446.38 |
| Jan 27 2017 |
13614 |
446.38 |
| Jan 20 2017 |
13638 |
446.38 |
| Jan 13 2017 |
13654 |
446.38 |
