| Jan 05 2018 |
1565 |
251.51 |
| Dec 29 2017 |
1565 |
251.51 |
| Dec 22 2017 |
1554 |
251.51 |
| Dec 15 2017 |
1551 |
251.51 |
| Dec 08 2017 |
1623 |
251.51 |
| Dec 01 2017 |
1629 |
251.51 |
| Nov 24 2017 |
1642 |
251.51 |
| Nov 17 2017 |
1611 |
251.51 |
| Nov 10 2017 |
1631 |
251.51 |
| Nov 03 2017 |
1626 |
251.51 |
| Oct 27 2017 |
1572 |
251.51 |
| Oct 20 2017 |
1580 |
251.51 |
| Oct 13 2017 |
1579 |
251.51 |
| Oct 06 2017 |
1544 |
251.51 |
| Sep 29 2017 |
1521 |
251.51 |
| Sep 22 2017 |
1534 |
251.51 |
| Sep 15 2017 |
1538 |
251.51 |
| Sep 08 2017 |
1524 |
251.51 |
| Sep 01 2017 |
1548 |
251.51 |
| Aug 25 2017 |
1552 |
251.51 |
| Aug 18 2017 |
1553 |
251.51 |
| Aug 11 2017 |
1557 |
251.51 |
| Aug 04 2017 |
1561 |
251.51 |
| Jul 28 2017 |
1561 |
251.51 |
| Jul 21 2017 |
1564 |
251.51 |
| Jul 14 2017 |
1570 |
251.51 |
| Jul 07 2017 |
1570 |
251.51 |
| Jun 30 2017 |
1573 |
251.51 |
| Jun 23 2017 |
1574 |
251.51 |
| Jun 16 2017 |
1584 |
251.51 |
| Jun 09 2017 |
1582 |
251.51 |
| Jun 02 2017 |
1584 |
251.51 |
| May 26 2017 |
1529 |
251.51 |
| May 19 2017 |
1535 |
251.51 |
| May 12 2017 |
1523 |
251.51 |
| May 05 2017 |
1523 |
251.51 |
| Apr 28 2017 |
1521 |
251.51 |
| Apr 21 2017 |
1514 |
251.51 |
| Apr 14 2017 |
1515 |
251.51 |
| Apr 07 2017 |
1515 |
251.51 |
| Mar 31 2017 |
1515 |
251.51 |
| Mar 24 2017 |
1515 |
251.51 |
| Mar 17 2017 |
1513 |
251.51 |
| Mar 10 2017 |
1517 |
251.51 |
| Mar 03 2017 |
1517 |
251.51 |
| Feb 24 2017 |
1518 |
251.51 |
| Feb 17 2017 |
1522 |
251.51 |
| Feb 10 2017 |
1525 |
251.51 |
| Feb 03 2017 |
1522 |
251.51 |
| Jan 27 2017 |
1527 |
251.51 |
| Jan 20 2017 |
1527 |
251.51 |
| Jan 13 2017 |
1527 |
251.51 |
