Jan 10 2020 |
8704 |
392.31 |
Jan 03 2020 |
8649 |
392.31 |
Dec 27 2019 |
8649 |
392.31 |
Dec 20 2019 |
8662 |
392.31 |
Dec 13 2019 |
8683 |
392.31 |
Dec 06 2019 |
8519 |
392.31 |
Nov 29 2019 |
5060 |
339.43 |
Nov 22 2019 |
5089 |
339.43 |
Nov 15 2019 |
5104 |
339.43 |
Nov 08 2019 |
5125 |
339.43 |
Nov 01 2019 |
5135 |
339.43 |
Oct 25 2019 |
5079 |
339.43 |
Oct 18 2019 |
5014 |
339.43 |
Oct 11 2019 |
5045 |
339.43 |
Oct 04 2019 |
5073 |
339.43 |
Sep 27 2019 |
5057 |
339.43 |
Sep 20 2019 |
4970 |
339.43 |
Sep 13 2019 |
5006 |
339.43 |
Sep 06 2019 |
4849 |
339.43 |
Aug 30 2019 |
4884 |
339.43 |
Aug 23 2019 |
4910 |
339.43 |
Aug 16 2019 |
4876 |
339.43 |
Aug 09 2019 |
4876 |
339.43 |
Aug 02 2019 |
4876 |
339.43 |
Jul 26 2019 |
4877 |
339.43 |
Jul 19 2019 |
4880 |
339.43 |
Jul 12 2019 |
4897 |
339.43 |
Jul 05 2019 |
4902 |
339.43 |
Jun 28 2019 |
4905 |
339.43 |
Jun 21 2019 |
4910 |
339.43 |
Jun 14 2019 |
4903 |
339.43 |
Jun 07 2019 |
4902 |
339.43 |
May 31 2019 |
4914 |
339.43 |
May 24 2019 |
4917 |
339.43 |
May 17 2019 |
4932 |
339.43 |
May 10 2019 |
4929 |
339.43 |
May 03 2019 |
4938 |
339.43 |
Apr 26 2019 |
4940 |
339.43 |
Apr 19 2019 |
4942 |
339.43 |
Apr 12 2019 |
4945 |
339.43 |
Apr 05 2019 |
4945 |
339.43 |
Mar 29 2019 |
4945 |
339.43 |
Mar 22 2019 |
4943 |
339.43 |
Mar 15 2019 |
4956 |
339.43 |
Mar 08 2019 |
4950 |
339.43 |
Mar 01 2019 |
4952 |
339.43 |
Feb 22 2019 |
4949 |
339.43 |
Feb 15 2019 |
4957 |
339.43 |
Feb 08 2019 |
4944 |
339.43 |
Feb 01 2019 |
4961 |
339.43 |
Jan 25 2019 |
4965 |
339.43 |
Jan 18 2019 |
2487 |
286.55 |
Jan 11 2019 |
5206 |
341.63 |
Jan 04 2019 |
5245 |
341.63 |
Dec 28 2018 |
5257 |
341.63 |
Dec 21 2018 |
5206 |
341.63 |
Dec 14 2018 |
5192 |
341.63 |
Dec 07 2018 |
5244 |
341.63 |
Nov 30 2018 |
9243 |
396.72 |
Nov 23 2018 |
9309 |
396.72 |
Nov 16 2018 |
9454 |
396.72 |
Nov 09 2018 |
9414 |
396.72 |
Nov 02 2018 |
9437 |
396.72 |
Oct 26 2018 |
9208 |
396.72 |
Oct 19 2018 |
9230 |
396.72 |
Oct 12 2018 |
9162 |
396.72 |
Oct 05 2018 |
8974 |
396.72 |
Sep 28 2018 |
9025 |
396.72 |
Sep 21 2018 |
8993 |
396.72 |
Sep 14 2018 |
8860 |
396.72 |
Sep 07 2018 |
8852 |
396.72 |
Aug 31 2018 |
8801 |
396.72 |
Aug 24 2018 |
8765 |
396.72 |
Aug 17 2018 |
8762 |
396.72 |
Aug 10 2018 |
8765 |
396.72 |
Aug 03 2018 |
8781 |
396.72 |
Jul 27 2018 |
8788 |
396.72 |
Jul 20 2018 |
8794 |
396.72 |
Jul 13 2018 |
8794 |
396.72 |
Jul 06 2018 |
8785 |
396.72 |
Jun 29 2018 |
8831 |
396.72 |
Jun 22 2018 |
8831 |
396.72 |
Jun 15 2018 |
8849 |
396.72 |
Jun 08 2018 |
8862 |
396.72 |
Jun 01 2018 |
8855 |
396.72 |
May 25 2018 |
8863 |
396.72 |
May 18 2018 |
8853 |
396.72 |
May 11 2018 |
8872 |
396.72 |
May 04 2018 |
8919 |
396.72 |
Apr 27 2018 |
8916 |
396.72 |
Apr 20 2018 |
8938 |
396.72 |
Apr 13 2018 |
8936 |
396.72 |
Apr 06 2018 |
8936 |
396.72 |
Mar 30 2018 |
8937 |
396.72 |
Mar 23 2018 |
8937 |
396.72 |
Mar 16 2018 |
8931 |
396.72 |
Mar 09 2018 |
8931 |
396.72 |
Mar 02 2018 |
8934 |
396.72 |
Feb 23 2018 |
8934 |
396.72 |
Feb 16 2018 |
8943 |
396.72 |
Feb 09 2018 |
8938 |
396.72 |
Feb 02 2018 |
8952 |
396.72 |
Jan 26 2018 |
8976 |
396.72 |
Jan 19 2018 |
8955 |
396.72 |
Jan 05 2018 |
6382 |
362.81 |
Dec 29 2017 |
6386 |
362.81 |
Dec 22 2017 |
6384 |
362.81 |
Dec 15 2017 |
6372 |
362.81 |
Dec 08 2017 |
6519 |
362.81 |
Dec 01 2017 |
6532 |
362.81 |
Nov 24 2017 |
6562 |
362.81 |
Nov 17 2017 |
6552 |
362.81 |
Nov 10 2017 |
6690 |
362.81 |
Nov 03 2017 |
6610 |
362.81 |
Oct 27 2017 |
6531 |
362.81 |
Oct 20 2017 |
6545 |
362.81 |
Oct 13 2017 |
6467 |
362.81 |
Oct 06 2017 |
6388 |
362.81 |
Sep 29 2017 |
6383 |
362.81 |
Sep 22 2017 |
6358 |
362.81 |
Sep 15 2017 |
6370 |
362.81 |
Sep 08 2017 |
6320 |
362.81 |
Sep 01 2017 |
6331 |
362.81 |
Aug 25 2017 |
6353 |
362.81 |
Aug 18 2017 |
6362 |
362.81 |
Aug 11 2017 |
6344 |
362.81 |
Aug 04 2017 |
6356 |
362.81 |
Jul 28 2017 |
6352 |
362.81 |
Jul 21 2017 |
6365 |
362.81 |
Jul 14 2017 |
6371 |
362.81 |
Jul 07 2017 |
6367 |
362.81 |
Jun 30 2017 |
6374 |
362.81 |
Jun 23 2017 |
6374 |
362.81 |
Jun 16 2017 |
6367 |
362.81 |
Jun 09 2017 |
6349 |
362.81 |
Jun 02 2017 |
6345 |
362.81 |
May 26 2017 |
6252 |
362.81 |
May 19 2017 |
6268 |
362.81 |
May 12 2017 |
6240 |
362.81 |
May 05 2017 |
6231 |
362.81 |
Apr 28 2017 |
6224 |
362.81 |
Apr 21 2017 |
6208 |
362.81 |
Apr 14 2017 |
6213 |
362.81 |
Apr 07 2017 |
6213 |
362.81 |
Mar 31 2017 |
6213 |
362.81 |
Mar 24 2017 |
6213 |
362.81 |
Mar 17 2017 |
6207 |
362.81 |
Mar 10 2017 |
6214 |
362.81 |
Mar 03 2017 |
6214 |
362.81 |
Feb 24 2017 |
6214 |
362.81 |
Feb 17 2017 |
6223 |
362.81 |
Feb 10 2017 |
6236 |
362.81 |
Feb 03 2017 |
6232 |
362.81 |
Jan 27 2017 |
6245 |
362.81 |
Jan 20 2017 |
6262 |
362.81 |
Jan 13 2017 |
6261 |
362.81 |