| May 07 2024 |
171 |
215.28 |
| May 03 2024 |
171 |
215.28 |
| Apr 25 2024 |
171 |
215.28 |
| Apr 18 2024 |
171 |
215.28 |
| Apr 11 2024 |
171 |
215.28 |
| Apr 04 2024 |
171 |
215.28 |
| Mar 28 2024 |
171 |
215.28 |
| Mar 21 2024 |
171 |
215.28 |
| Mar 14 2024 |
171 |
215.28 |
| Mar 07 2024 |
171 |
215.28 |
| Feb 29 2024 |
171 |
215.28 |
| Feb 22 2024 |
169 |
215.28 |
| Feb 15 2024 |
169 |
215.28 |
| Feb 08 2024 |
169 |
215.28 |
| Feb 01 2024 |
170 |
215.28 |
| Jan 25 2024 |
168 |
215.28 |
| Jan 18 2024 |
173 |
215.28 |
| Oct 12 2023 |
524 |
264.8 |
| Oct 05 2023 |
370 |
246.94 |
| Sep 28 2023 |
620 |
250.58 |
| Sep 21 2023 |
621 |
250.58 |
| Sep 14 2023 |
620 |
250.58 |
| Sep 07 2023 |
1355 |
291.63 |
| Aug 31 2023 |
1352 |
291.63 |
| Aug 24 2023 |
1347 |
291.63 |
| Aug 17 2023 |
1343 |
291.63 |
| Aug 10 2023 |
1343 |
291.63 |
| Aug 03 2023 |
1347 |
291.63 |
| Jul 27 2023 |
1346 |
291.63 |
| Jul 20 2023 |
1316 |
291.63 |
| Jul 13 2023 |
1316 |
291.63 |
| Jul 06 2023 |
1314 |
291.63 |
| Jun 29 2023 |
1317 |
291.63 |
| Jun 22 2023 |
1317 |
291.63 |
| Jun 15 2023 |
1317 |
291.63 |
| Jun 08 2023 |
1319 |
291.63 |
| Jun 01 2023 |
1319 |
291.63 |
| May 25 2023 |
1314 |
291.63 |
| May 18 2023 |
1314 |
291.63 |
| May 11 2023 |
1314 |
291.63 |
| May 04 2023 |
1314 |
291.63 |
| Apr 27 2023 |
1316 |
291.63 |
| Apr 20 2023 |
1316 |
291.63 |
| Apr 13 2023 |
1316 |
291.63 |
| Apr 06 2023 |
1318 |
291.63 |
| Mar 30 2023 |
1317 |
291.63 |
| Mar 23 2023 |
1317 |
291.63 |
| Mar 16 2023 |
1317 |
291.63 |
| Mar 09 2023 |
1317 |
291.63 |
| Mar 02 2023 |
1317 |
291.63 |
| Feb 23 2023 |
1316 |
291.63 |
| Feb 16 2023 |
1318 |
291.63 |
| Feb 09 2023 |
1318 |
291.63 |
| Feb 02 2023 |
1321 |
291.63 |
| Jan 26 2023 |
859 |
266.91 |
| Jan 19 2023 |
707 |
256.89 |
| Jan 12 2023 |
693 |
256.89 |
| Jan 05 2023 |
580 |
249.2 |
| Dec 29 2022 |
550 |
246.86 |
| Dec 22 2022 |
717 |
241.28 |
| Dec 15 2022 |
711 |
241.28 |
| Dec 08 2022 |
714 |
241.28 |
| Dec 01 2022 |
702 |
241.28 |
| Nov 24 2022 |
710 |
241.28 |
| Nov 17 2022 |
689 |
241.28 |
| Nov 10 2022 |
680 |
241.28 |
| Nov 03 2022 |
666 |
241.28 |
| Oct 27 2022 |
517 |
234.66 |
| Oct 20 2022 |
516 |
234.66 |
| Oct 13 2022 |
518 |
234.66 |
| Oct 06 2022 |
518 |
234.66 |
| Sep 29 2022 |
517 |
234.66 |
| Sep 22 2022 |
520 |
234.66 |
| Sep 15 2022 |
518 |
234.66 |
| Sep 08 2022 |
516 |
234.66 |
| Sep 01 2022 |
519 |
234.66 |
| Aug 25 2022 |
519 |
234.66 |
| Aug 18 2022 |
520 |
234.66 |
| Aug 11 2022 |
519 |
234.66 |
| Aug 04 2022 |
518 |
234.66 |
| Jul 28 2022 |
518 |
234.66 |
| Jul 21 2022 |
518 |
234.66 |
| Jul 14 2022 |
518 |
234.66 |
| Jul 07 2022 |
518 |
234.66 |
| Jun 30 2022 |
518 |
234.66 |
| Jun 23 2022 |
516 |
234.66 |
| Jun 16 2022 |
516 |
234.66 |
| Jun 09 2022 |
519 |
234.66 |
| Jun 02 2022 |
519 |
234.66 |
| May 26 2022 |
519 |
234.66 |
| May 19 2022 |
519 |
234.66 |
| May 12 2022 |
519 |
234.66 |
| May 05 2022 |
519 |
234.66 |
| Apr 28 2022 |
517 |
234.66 |
| Apr 21 2022 |
517 |
234.66 |
| Apr 14 2022 |
517 |
234.66 |
| Apr 07 2022 |
517 |
234.66 |
| Mar 31 2022 |
517 |
234.66 |
| Mar 24 2022 |
517 |
234.66 |
| Mar 17 2022 |
516 |
234.66 |
| Mar 10 2022 |
516 |
234.66 |
| Mar 03 2022 |
516 |
234.66 |
| Feb 24 2022 |
505 |
233.94 |
| Feb 17 2022 |
505 |
233.94 |
| Feb 10 2022 |
511 |
233.94 |
| Feb 03 2022 |
512 |
233.94 |
| Jan 27 2022 |
512 |
233.94 |
| Jan 20 2022 |
417 |
227.93 |
| Jan 13 2022 |
427 |
227.93 |
| Jan 06 2022 |
456 |
227.93 |
| Dec 30 2021 |
466 |
227.93 |
| Dec 23 2021 |
493 |
229.6 |
| Dec 16 2021 |
495 |
229.6 |
| Dec 09 2021 |
556 |
233.12 |
| Dec 02 2021 |
572 |
233.12 |
| Nov 25 2021 |
568 |
231.31 |
| Nov 18 2021 |
576 |
231.31 |
| Nov 11 2021 |
454 |
223.01 |
| Nov 04 2021 |
460 |
223.01 |
| Oct 28 2021 |
528 |
227 |
| Oct 21 2021 |
533 |
227 |
| Oct 14 2021 |
538 |
227 |
| Oct 07 2021 |
468 |
222.83 |
| Sep 30 2021 |
471 |
222.83 |
| Sep 23 2021 |
477 |
222.83 |
| Sep 16 2021 |
484 |
222.83 |
| Sep 09 2021 |
482 |
222.83 |
| Sep 02 2021 |
486 |
222.83 |
| Aug 26 2021 |
484 |
222.83 |
| Aug 19 2021 |
485 |
222.83 |
| Aug 12 2021 |
485 |
222.83 |
| Aug 05 2021 |
489 |
222.83 |
| Jul 29 2021 |
489 |
222.83 |
| Jun 03 2021 |
478 |
222.83 |
| May 21 2021 |
473 |
234.92 |
| May 14 2021 |
463 |
234.92 |
| May 07 2021 |
463 |
234.92 |
| Apr 30 2021 |
461 |
234.92 |
| Apr 23 2021 |
461 |
234.92 |
| Apr 16 2021 |
461 |
234.92 |
| Apr 09 2021 |
461 |
234.92 |
| Apr 02 2021 |
461 |
234.92 |
| Mar 26 2021 |
461 |
234.92 |
| Mar 19 2021 |
459 |
234.92 |
| Mar 12 2021 |
459 |
234.92 |
| Mar 05 2021 |
459 |
234.92 |
| Feb 26 2021 |
459 |
234.92 |
| Feb 19 2021 |
443 |
234.92 |
| Feb 12 2021 |
449 |
234.92 |
| Feb 05 2021 |
502 |
240.4 |
| Jan 29 2021 |
496 |
238.31 |
| Jan 22 2021 |
422 |
230.88 |
| Jan 15 2021 |
361 |
227 |
| Jan 08 2021 |
512 |
227 |
| Jan 01 2021 |
475 |
224.18 |
| Dec 25 2020 |
485 |
224.18 |
| Dec 18 2020 |
479 |
222.83 |
| Dec 11 2020 |
519 |
222.83 |
| Dec 04 2020 |
544 |
222.83 |
| Nov 27 2020 |
539 |
223.57 |
| Nov 20 2020 |
565 |
223.57 |
| Nov 13 2020 |
507 |
219.73 |
| Nov 06 2020 |
519 |
219.73 |
| Oct 30 2020 |
528 |
219.73 |
| Oct 23 2020 |
548 |
219.73 |
| Oct 16 2020 |
559 |
219.73 |
| Oct 09 2020 |
563 |
219.73 |
| Oct 02 2020 |
574 |
219.73 |
| Sep 25 2020 |
572 |
219.73 |
| Sep 18 2020 |
586 |
219.73 |
| Sep 11 2020 |
586 |
219.73 |
| Sep 04 2020 |
588 |
219.73 |
| Aug 28 2020 |
587 |
219.73 |
| Aug 21 2020 |
587 |
219.73 |
| Aug 14 2020 |
587 |
219.73 |
| Aug 07 2020 |
598 |
219.73 |
| Jul 31 2020 |
599 |
219.73 |
| Jul 24 2020 |
599 |
219.73 |
| Jul 17 2020 |
598 |
219.73 |
| Jul 10 2020 |
600 |
219.73 |
| Jul 03 2020 |
601 |
219.73 |
| Jun 26 2020 |
601 |
219.73 |
| Jun 19 2020 |
601 |
219.73 |
| Jun 12 2020 |
601 |
219.73 |
| Jun 05 2020 |
604 |
219.73 |
| May 29 2020 |
604 |
219.73 |
| May 22 2020 |
604 |
219.73 |
| May 15 2020 |
604 |
219.73 |
| May 08 2020 |
604 |
219.73 |
| May 01 2020 |
606 |
219.73 |
| Apr 24 2020 |
607 |
219.73 |
| Apr 17 2020 |
607 |
219.73 |
| Apr 10 2020 |
607 |
219.73 |
| Apr 03 2020 |
607 |
219.73 |
| Mar 27 2020 |
607 |
219.73 |
| Mar 20 2020 |
607 |
219.73 |
| Mar 13 2020 |
607 |
219.73 |
| Mar 06 2020 |
607 |
219.73 |
| Feb 28 2020 |
609 |
219.73 |
| Feb 21 2020 |
612 |
219.73 |
| Feb 14 2020 |
612 |
219.73 |
| Feb 07 2020 |
612 |
219.73 |
| Jan 31 2020 |
587 |
217.68 |
| Jan 24 2020 |
597 |
220.39 |
| Jan 17 2020 |
603 |
220.39 |
| Jan 10 2020 |
693 |
220.39 |
| Jan 03 2020 |
696 |
220.39 |
| Dec 27 2019 |
749 |
223.33 |
| Dec 20 2019 |
844 |
227.57 |
| Dec 13 2019 |
847 |
227.57 |
| Dec 06 2019 |
964 |
235.55 |
| Nov 29 2019 |
961 |
234.46 |
| Nov 22 2019 |
947 |
233.48 |
| Nov 15 2019 |
965 |
233.48 |
| Nov 08 2019 |
954 |
233.48 |
| Nov 01 2019 |
946 |
233.48 |
| Oct 25 2019 |
907 |
231.37 |
| Oct 18 2019 |
918 |
231.37 |
| Oct 11 2019 |
929 |
231.37 |
| Oct 04 2019 |
950 |
231.37 |
| Sep 27 2019 |
951 |
231.37 |
| Sep 20 2019 |
941 |
231.37 |
| Sep 13 2019 |
962 |
231.37 |
| Sep 06 2019 |
910 |
231.37 |
| Aug 30 2019 |
917 |
231.37 |
| Aug 23 2019 |
928 |
231.37 |
| Aug 16 2019 |
918 |
231.37 |
| Aug 09 2019 |
918 |
231.37 |
| Aug 02 2019 |
918 |
231.37 |
| Jul 26 2019 |
918 |
231.37 |
| Jul 19 2019 |
919 |
231.37 |
| Jul 12 2019 |
923 |
231.37 |
| Jul 05 2019 |
923 |
231.37 |
| Jun 28 2019 |
924 |
231.37 |
| Jun 21 2019 |
925 |
231.37 |
| Jun 14 2019 |
923 |
231.37 |
| Jun 07 2019 |
926 |
231.37 |
| May 31 2019 |
930 |
231.37 |
| May 24 2019 |
930 |
231.37 |
| May 17 2019 |
932 |
231.37 |
| May 10 2019 |
932 |
231.37 |
| May 03 2019 |
931 |
231.37 |
| Apr 26 2019 |
931 |
231.37 |
| Apr 19 2019 |
931 |
231.37 |
| Apr 12 2019 |
932 |
231.37 |
| Apr 05 2019 |
932 |
231.37 |
| Mar 29 2019 |
932 |
231.37 |
| Mar 22 2019 |
931 |
231.37 |
| Mar 15 2019 |
932 |
231.37 |
| Mar 08 2019 |
928 |
231.37 |
| Mar 01 2019 |
927 |
231.37 |
| Feb 22 2019 |
928 |
231.37 |
| Feb 15 2019 |
937 |
231.37 |
| Feb 08 2019 |
932 |
231.37 |
| Feb 01 2019 |
935 |
231.37 |
| Jan 25 2019 |
935 |
231.37 |
| Jan 18 2019 |
1057 |
239.92 |
| Jan 11 2019 |
1178 |
239.92 |
| Jan 04 2019 |
1191 |
239.92 |
| Dec 28 2018 |
1197 |
239.92 |
| Dec 21 2018 |
1508 |
250.56 |
| Dec 14 2018 |
1502 |
250.56 |
| Dec 07 2018 |
1512 |
250.56 |
| Nov 30 2018 |
1999 |
265.15 |
| Nov 23 2018 |
2541 |
280.56 |
| Nov 16 2018 |
2559 |
280.56 |
| Nov 09 2018 |
2511 |
280.56 |
| Nov 02 2018 |
2528 |
280.56 |
| Oct 26 2018 |
3771 |
314.13 |
| Oct 19 2018 |
3777 |
314.13 |
| Oct 12 2018 |
3784 |
314.13 |
| Oct 05 2018 |
3684 |
314.13 |
| Sep 28 2018 |
3710 |
314.13 |
| Sep 21 2018 |
3730 |
314.13 |
| Sep 14 2018 |
3679 |
314.13 |
| Sep 07 2018 |
3676 |
314.13 |
| Aug 31 2018 |
3667 |
314.13 |
| Aug 24 2018 |
3659 |
314.13 |
| Aug 17 2018 |
3663 |
314.13 |
| Aug 10 2018 |
3666 |
314.13 |
| Aug 03 2018 |
3672 |
314.13 |
| Jul 27 2018 |
3678 |
314.13 |
| Jul 20 2018 |
3679 |
314.13 |
| Jul 13 2018 |
3678 |
314.13 |
| Jul 06 2018 |
3676 |
314.13 |
| Jun 29 2018 |
3707 |
314.13 |
| Jun 22 2018 |
3707 |
314.13 |
| Jun 15 2018 |
3710 |
314.13 |
| Jun 08 2018 |
3718 |
314.13 |
| Jun 01 2018 |
3715 |
314.13 |
| May 25 2018 |
3734 |
314.13 |
| May 18 2018 |
3734 |
314.13 |
| May 11 2018 |
3744 |
314.13 |
| May 04 2018 |
3781 |
314.13 |
| Apr 27 2018 |
3779 |
314.13 |
| Apr 20 2018 |
3795 |
314.13 |
| Apr 13 2018 |
3794 |
314.13 |
| Apr 06 2018 |
3794 |
314.13 |
| Mar 30 2018 |
3794 |
314.13 |
| Mar 23 2018 |
3794 |
314.13 |
| Mar 16 2018 |
3789 |
314.13 |
| Mar 09 2018 |
3789 |
314.13 |
| Mar 02 2018 |
3789 |
314.13 |
| Feb 23 2018 |
3788 |
314.13 |
| Feb 16 2018 |
3792 |
314.13 |
| Feb 09 2018 |
3793 |
314.13 |
| Feb 02 2018 |
3805 |
314.13 |
| Jan 26 2018 |
4232 |
323.11 |
| Jan 19 2018 |
4478 |
328.27 |
| Jan 12 2018 |
4385 |
331.2 |
| Jan 05 2018 |
4717 |
334.65 |
| Dec 29 2017 |
4731 |
334.65 |
| Dec 22 2017 |
4948 |
338.56 |
| Dec 15 2017 |
5397 |
347.46 |
| Dec 08 2017 |
5296 |
343.05 |
| Dec 01 2017 |
5298 |
343.05 |
| Nov 24 2017 |
5638 |
348.43 |
| Nov 17 2017 |
5626 |
348.43 |
| Nov 10 2017 |
5746 |
348.43 |
| Nov 03 2017 |
5694 |
348.43 |
| Oct 27 2017 |
5604 |
348.43 |
| Oct 20 2017 |
5622 |
348.43 |
| Oct 13 2017 |
5528 |
348.43 |
| Oct 06 2017 |
5430 |
348.43 |
| Sep 29 2017 |
5431 |
348.43 |
| Sep 22 2017 |
5407 |
348.43 |
| Sep 15 2017 |
5439 |
348.43 |
| Sep 08 2017 |
5393 |
348.43 |
| Sep 01 2017 |
5427 |
348.43 |
| Aug 25 2017 |
5443 |
348.43 |
| Aug 18 2017 |
5448 |
348.43 |
| Aug 11 2017 |
5422 |
348.43 |
| Aug 04 2017 |
5432 |
348.43 |
| Jul 28 2017 |
5430 |
348.43 |
| Jul 21 2017 |
5440 |
348.43 |
| Jul 14 2017 |
5444 |
348.43 |
| Jul 07 2017 |
5443 |
348.43 |
| Jun 30 2017 |
5449 |
348.43 |
| Jun 23 2017 |
5449 |
348.43 |
| Jun 16 2017 |
5447 |
348.43 |
| Jun 09 2017 |
5436 |
348.43 |
| Jun 02 2017 |
5430 |
348.43 |
| May 26 2017 |
5347 |
348.43 |
| May 19 2017 |
5366 |
348.43 |
| May 12 2017 |
5342 |
348.43 |
| May 05 2017 |
5336 |
348.43 |
| Apr 28 2017 |
5329 |
348.43 |
| Apr 21 2017 |
5316 |
348.43 |
| Apr 14 2017 |
5324 |
348.43 |
| Apr 07 2017 |
5324 |
348.43 |
| Mar 31 2017 |
5324 |
348.43 |
| Mar 24 2017 |
5324 |
348.43 |
| Mar 17 2017 |
5318 |
348.43 |
| Mar 10 2017 |
5328 |
348.43 |
| Mar 03 2017 |
5328 |
348.43 |
| Feb 24 2017 |
5331 |
348.43 |
| Feb 17 2017 |
5339 |
348.43 |
| Feb 10 2017 |
5349 |
348.43 |
| Feb 03 2017 |
5346 |
348.43 |
| Jan 27 2017 |
5359 |
348.43 |
| Jan 20 2017 |
5379 |
348.43 |
| Jan 13 2017 |
5381 |
348.43 |
