| Jan 05 2018 |
2852 |
291.81 |
| Dec 29 2017 |
2861 |
291.81 |
| Dec 22 2017 |
2858 |
291.81 |
| Dec 15 2017 |
2848 |
291.81 |
| Dec 08 2017 |
2945 |
291.81 |
| Dec 01 2017 |
2959 |
291.81 |
| Nov 24 2017 |
2952 |
291.81 |
| Nov 17 2017 |
2925 |
291.81 |
| Nov 10 2017 |
2974 |
291.81 |
| Nov 03 2017 |
2958 |
291.81 |
| Oct 27 2017 |
2894 |
291.81 |
| Oct 20 2017 |
2917 |
291.81 |
| Oct 13 2017 |
2877 |
291.81 |
| Oct 06 2017 |
2827 |
291.81 |
| Sep 29 2017 |
2831 |
291.81 |
| Sep 22 2017 |
2843 |
291.81 |
| Sep 15 2017 |
2869 |
291.81 |
| Sep 08 2017 |
2840 |
291.81 |
| Sep 01 2017 |
2864 |
291.81 |
| Aug 25 2017 |
2875 |
291.81 |
| Aug 18 2017 |
2878 |
291.81 |
| Aug 11 2017 |
2881 |
291.81 |
| Aug 04 2017 |
2883 |
291.81 |
| Jul 28 2017 |
2884 |
291.81 |
| Jul 21 2017 |
2889 |
291.81 |
| Jul 14 2017 |
2899 |
291.81 |
| Jul 07 2017 |
2898 |
291.81 |
| Jun 30 2017 |
2904 |
291.81 |
| Jun 23 2017 |
2904 |
291.81 |
| Jun 16 2017 |
2919 |
291.81 |
| Jun 09 2017 |
2915 |
291.81 |
| Jun 02 2017 |
2913 |
291.81 |
| May 26 2017 |
2848 |
291.81 |
| May 19 2017 |
2863 |
291.81 |
| May 12 2017 |
2837 |
291.81 |
| May 05 2017 |
2836 |
291.81 |
| Apr 28 2017 |
2830 |
291.81 |
| Apr 21 2017 |
2818 |
291.81 |
| Apr 14 2017 |
2819 |
291.81 |
| Apr 07 2017 |
2819 |
291.81 |
| Mar 31 2017 |
2819 |
291.81 |
| Mar 24 2017 |
2819 |
291.81 |
| Mar 17 2017 |
2818 |
291.81 |
| Mar 10 2017 |
2822 |
291.81 |
| Mar 03 2017 |
2822 |
291.81 |
| Feb 24 2017 |
2828 |
291.81 |
| Feb 17 2017 |
2832 |
291.81 |
| Feb 10 2017 |
2841 |
291.81 |
| Feb 03 2017 |
2834 |
291.81 |
| Jan 27 2017 |
2841 |
291.81 |
| Jan 20 2017 |
2850 |
291.81 |
| Jan 13 2017 |
2853 |
291.81 |
