| Jan 11 2019 |
4551 |
330.11 |
| Jan 04 2019 |
4593 |
330.11 |
| Dec 28 2018 |
4610 |
330.11 |
| Dec 21 2018 |
4576 |
330.11 |
| Dec 14 2018 |
4549 |
330.11 |
| Dec 07 2018 |
4599 |
330.11 |
| Nov 30 2018 |
4654 |
330.11 |
| Nov 23 2018 |
4645 |
330.11 |
| Nov 16 2018 |
4696 |
330.11 |
| Nov 09 2018 |
5931 |
351.54 |
| Nov 02 2018 |
5670 |
347.25 |
| Oct 26 2018 |
6893 |
367.64 |
| Oct 19 2018 |
6931 |
367.64 |
| Oct 12 2018 |
6885 |
367.64 |
| Oct 05 2018 |
6724 |
367.64 |
| Sep 28 2018 |
6733 |
367.64 |
| Sep 21 2018 |
6765 |
367.64 |
| Sep 14 2018 |
6693 |
367.64 |
| Sep 07 2018 |
6703 |
367.64 |
| Aug 31 2018 |
6646 |
367.64 |
| Aug 24 2018 |
6620 |
367.64 |
| Aug 17 2018 |
6617 |
367.64 |
| Aug 10 2018 |
6620 |
367.64 |
| Aug 03 2018 |
6635 |
367.64 |
| Jul 27 2018 |
6643 |
367.64 |
| Jul 20 2018 |
6646 |
367.64 |
| Jul 13 2018 |
6645 |
367.64 |
| Jul 06 2018 |
6638 |
367.64 |
| Jun 29 2018 |
6681 |
367.64 |
| Jun 22 2018 |
6681 |
367.64 |
| Jun 15 2018 |
6689 |
367.64 |
| Jun 08 2018 |
6702 |
367.64 |
| Jun 01 2018 |
6695 |
367.64 |
| May 25 2018 |
6707 |
367.64 |
| May 18 2018 |
6704 |
367.64 |
| May 11 2018 |
6716 |
367.64 |
| May 04 2018 |
6752 |
367.64 |
| Apr 27 2018 |
6748 |
367.64 |
| Apr 20 2018 |
6767 |
367.64 |
| Apr 13 2018 |
6764 |
367.64 |
| Apr 06 2018 |
6764 |
367.64 |
| Mar 30 2018 |
6763 |
367.64 |
| Mar 23 2018 |
6763 |
367.64 |
| Mar 16 2018 |
6759 |
367.64 |
| Mar 09 2018 |
6759 |
367.64 |
| Mar 02 2018 |
6759 |
367.64 |
| Feb 23 2018 |
6758 |
367.64 |
| Feb 16 2018 |
6767 |
367.64 |
| Feb 09 2018 |
6763 |
367.64 |
| Feb 02 2018 |
6777 |
367.64 |
| Jan 26 2018 |
6799 |
367.64 |
| Jan 19 2018 |
6785 |
367.64 |
| Jan 12 2018 |
7424 |
380.16 |
| Jan 05 2018 |
8274 |
388.76 |
| Dec 29 2017 |
8287 |
388.76 |
| Dec 22 2017 |
8280 |
388.76 |
| Dec 15 2017 |
8246 |
388.76 |
| Dec 08 2017 |
8449 |
388.76 |
| Dec 01 2017 |
8501 |
388.76 |
| Nov 24 2017 |
8516 |
388.76 |
| Nov 17 2017 |
8524 |
388.76 |
| Nov 10 2017 |
9189 |
394.03 |
| Nov 03 2017 |
11713 |
421.71 |
| Oct 27 2017 |
10925 |
414.59 |
| Oct 20 2017 |
10935 |
414.59 |
| Oct 13 2017 |
10756 |
414.59 |
| Oct 06 2017 |
10692 |
414.59 |
| Sep 29 2017 |
10678 |
414.59 |
| Sep 22 2017 |
10670 |
414.59 |
| Sep 15 2017 |
10699 |
414.59 |
| Sep 08 2017 |
10630 |
414.59 |
| Sep 01 2017 |
10641 |
414.59 |
| Aug 25 2017 |
10662 |
414.59 |
| Aug 18 2017 |
10683 |
414.59 |
| Aug 11 2017 |
10634 |
414.59 |
| Aug 04 2017 |
10655 |
414.59 |
| Jul 28 2017 |
10654 |
414.59 |
| Jul 21 2017 |
10675 |
414.59 |
| Jul 14 2017 |
10680 |
414.59 |
| Jul 07 2017 |
10676 |
414.59 |
| Jun 30 2017 |
10688 |
414.59 |
| Jun 23 2017 |
10685 |
414.59 |
| Jun 16 2017 |
10688 |
414.59 |
| Jun 09 2017 |
10660 |
414.59 |
| Jun 02 2017 |
10657 |
414.59 |
| May 26 2017 |
10538 |
414.59 |
| May 19 2017 |
10560 |
414.59 |
| May 12 2017 |
10516 |
414.59 |
| May 05 2017 |
10489 |
414.59 |
| Apr 28 2017 |
10476 |
414.59 |
| Apr 21 2017 |
10460 |
414.59 |
| Apr 14 2017 |
10471 |
414.59 |
| Apr 07 2017 |
10472 |
414.59 |
| Mar 31 2017 |
10472 |
414.59 |
| Mar 24 2017 |
10473 |
414.59 |
| Mar 17 2017 |
10463 |
414.59 |
| Mar 10 2017 |
10475 |
414.59 |
| Mar 03 2017 |
10475 |
414.59 |
| Feb 24 2017 |
10479 |
414.59 |
| Feb 17 2017 |
10494 |
414.59 |
| Feb 10 2017 |
10513 |
414.59 |
| Feb 03 2017 |
10506 |
414.59 |
| Jan 27 2017 |
10519 |
414.59 |
| Jan 20 2017 |
10534 |
414.59 |
| Jan 13 2017 |
10543 |
414.59 |
