| Dec 14 2023 |
265 |
225.78 |
| Dec 07 2023 |
311 |
230.57 |
| Nov 30 2023 |
313 |
230.57 |
| Nov 23 2023 |
307 |
230.57 |
| Nov 16 2023 |
279 |
230.57 |
| Nov 09 2023 |
246 |
230.57 |
| Nov 02 2023 |
230 |
230.57 |
| Oct 26 2023 |
213 |
230.57 |
| Oct 19 2023 |
214 |
230.57 |
| Oct 12 2023 |
220 |
230.57 |
| Oct 05 2023 |
236 |
230.57 |
| Sep 28 2023 |
226 |
230.57 |
| Sep 21 2023 |
226 |
230.57 |
| Sep 14 2023 |
230 |
230.57 |
| Sep 07 2023 |
230 |
230.57 |
| Aug 31 2023 |
230 |
230.57 |
| Aug 24 2023 |
220 |
230.57 |
| Aug 17 2023 |
221 |
230.57 |
| Aug 10 2023 |
221 |
230.57 |
| Aug 03 2023 |
222 |
230.57 |
| Jul 27 2023 |
222 |
230.57 |
| Jul 20 2023 |
224 |
230.57 |
| Jul 13 2023 |
224 |
230.57 |
| Jul 06 2023 |
222 |
230.57 |
| Jun 29 2023 |
222 |
230.57 |
| Jun 22 2023 |
222 |
230.57 |
| Jun 15 2023 |
222 |
230.57 |
| Jun 08 2023 |
222 |
230.57 |
| Jun 01 2023 |
222 |
230.57 |
| May 25 2023 |
220 |
230.57 |
| May 18 2023 |
220 |
230.57 |
| May 11 2023 |
220 |
230.57 |
| May 04 2023 |
220 |
230.57 |
| Apr 27 2023 |
222 |
230.57 |
| Apr 20 2023 |
222 |
230.57 |
| Apr 13 2023 |
222 |
230.57 |
| Apr 06 2023 |
219 |
230.57 |
| Mar 30 2023 |
229 |
230.57 |
| Mar 23 2023 |
229 |
230.57 |
| Mar 16 2023 |
229 |
230.57 |
| Mar 09 2023 |
229 |
230.57 |
| Mar 02 2023 |
219 |
230.57 |
| Feb 23 2023 |
219 |
230.57 |
| Feb 16 2023 |
219 |
230.57 |
| Feb 09 2023 |
220 |
230.57 |
| Feb 02 2023 |
231 |
230.57 |
| Jan 26 2023 |
229 |
230.57 |
| Jan 19 2023 |
229 |
230.57 |
| Jan 12 2023 |
192 |
230.57 |
| Jan 05 2023 |
248 |
230.57 |
| Dec 29 2022 |
245 |
230.57 |
| Dec 22 2022 |
284 |
230.57 |
| Dec 15 2022 |
320 |
235.36 |
| Jan 05 2018 |
9357 |
402.43 |
| Dec 29 2017 |
9371 |
402.43 |
| Dec 22 2017 |
9361 |
402.43 |
| Dec 15 2017 |
9327 |
402.43 |
| Dec 08 2017 |
9524 |
402.43 |
| Dec 01 2017 |
9605 |
402.43 |
| Nov 24 2017 |
9631 |
402.43 |
| Nov 17 2017 |
9662 |
402.43 |
| Nov 10 2017 |
9923 |
402.43 |
| Nov 03 2017 |
9901 |
402.43 |
| Oct 27 2017 |
9818 |
402.43 |
| Oct 20 2017 |
9815 |
402.43 |
| Oct 13 2017 |
9645 |
402.43 |
| Oct 06 2017 |
9579 |
402.43 |
| Sep 29 2017 |
9553 |
402.43 |
| Sep 22 2017 |
9556 |
402.43 |
| Sep 15 2017 |
9557 |
402.43 |
| Sep 08 2017 |
9503 |
402.43 |
| Sep 01 2017 |
9525 |
402.43 |
| Aug 25 2017 |
9535 |
402.43 |
| Aug 18 2017 |
9555 |
402.43 |
| Aug 11 2017 |
9512 |
402.43 |
| Aug 04 2017 |
9528 |
402.43 |
| Jul 28 2017 |
9526 |
402.43 |
| Jul 21 2017 |
9544 |
402.43 |
| Jul 14 2017 |
9551 |
402.43 |
| Jul 07 2017 |
9545 |
402.43 |
| Jun 30 2017 |
9556 |
402.43 |
| Jun 23 2017 |
9553 |
402.43 |
| Jun 16 2017 |
9557 |
402.43 |
| Jun 09 2017 |
9534 |
402.43 |
| Jun 02 2017 |
9529 |
402.43 |
| May 26 2017 |
9413 |
402.43 |
| May 19 2017 |
9428 |
402.43 |
| May 12 2017 |
9390 |
402.43 |
| May 05 2017 |
9367 |
402.43 |
| Apr 28 2017 |
9359 |
402.43 |
| Apr 21 2017 |
9345 |
402.43 |
| Apr 14 2017 |
9352 |
402.43 |
| Apr 07 2017 |
9353 |
402.43 |
| Mar 31 2017 |
9353 |
402.43 |
| Mar 24 2017 |
9354 |
402.43 |
| Mar 17 2017 |
9344 |
402.43 |
| Mar 10 2017 |
9353 |
402.43 |
| Mar 03 2017 |
9353 |
402.43 |
| Feb 24 2017 |
9357 |
402.43 |
| Feb 17 2017 |
9368 |
402.43 |
| Feb 10 2017 |
9383 |
402.43 |
| Feb 03 2017 |
9381 |
402.43 |
| Jan 27 2017 |
9394 |
402.43 |
| Jan 20 2017 |
9413 |
402.43 |
| Jan 13 2017 |
9419 |
402.43 |
