| Jan 05 2018 |
5545 |
349.73 |
| Dec 29 2017 |
5546 |
349.73 |
| Dec 22 2017 |
5544 |
349.73 |
| Dec 15 2017 |
5530 |
349.73 |
| Dec 08 2017 |
5666 |
349.73 |
| Dec 01 2017 |
5694 |
349.73 |
| Nov 24 2017 |
5715 |
349.73 |
| Nov 17 2017 |
5704 |
349.73 |
| Nov 10 2017 |
5817 |
349.73 |
| Nov 03 2017 |
5770 |
349.73 |
| Oct 27 2017 |
5689 |
349.73 |
| Oct 20 2017 |
5707 |
349.73 |
| Oct 13 2017 |
5595 |
349.73 |
| Oct 06 2017 |
5514 |
349.73 |
| Sep 29 2017 |
5515 |
349.73 |
| Sep 22 2017 |
5482 |
349.73 |
| Sep 15 2017 |
5514 |
349.73 |
| Sep 08 2017 |
5470 |
349.73 |
| Sep 01 2017 |
5503 |
349.73 |
| Aug 25 2017 |
5520 |
349.73 |
| Aug 18 2017 |
5527 |
349.73 |
| Aug 11 2017 |
5502 |
349.73 |
| Aug 04 2017 |
5514 |
349.73 |
| Jul 28 2017 |
5512 |
349.73 |
| Jul 21 2017 |
5522 |
349.73 |
| Jul 14 2017 |
5526 |
349.73 |
| Jul 07 2017 |
5526 |
349.73 |
| Jun 30 2017 |
5533 |
349.73 |
| Jun 23 2017 |
5532 |
349.73 |
| Jun 16 2017 |
5531 |
349.73 |
| Jun 09 2017 |
5519 |
349.73 |
| Jun 02 2017 |
5512 |
349.73 |
| May 26 2017 |
5425 |
349.73 |
| May 19 2017 |
5442 |
349.73 |
| May 12 2017 |
5418 |
349.73 |
| May 05 2017 |
5413 |
349.73 |
| Apr 28 2017 |
5407 |
349.73 |
| Apr 21 2017 |
5393 |
349.73 |
| Apr 14 2017 |
5401 |
349.73 |
| Apr 07 2017 |
5401 |
349.73 |
| Mar 31 2017 |
5401 |
349.73 |
| Mar 24 2017 |
5401 |
349.73 |
| Mar 17 2017 |
5393 |
349.73 |
| Mar 10 2017 |
5402 |
349.73 |
| Mar 03 2017 |
5402 |
349.73 |
| Feb 24 2017 |
5404 |
349.73 |
| Feb 17 2017 |
5412 |
349.73 |
| Feb 10 2017 |
5422 |
349.73 |
| Feb 03 2017 |
5418 |
349.73 |
| Jan 27 2017 |
5430 |
349.73 |
| Jan 20 2017 |
5451 |
349.73 |
| Jan 13 2017 |
5454 |
349.73 |
