| Jan 10 2020 |
411 |
203.66 |
| Jan 03 2020 |
412 |
203.66 |
| Dec 27 2019 |
412 |
203.66 |
| Dec 20 2019 |
417 |
203.66 |
| Dec 13 2019 |
411 |
203.66 |
| Dec 06 2019 |
388 |
203.66 |
| Nov 29 2019 |
389 |
203.66 |
| Nov 22 2019 |
398 |
203.66 |
| Nov 15 2019 |
402 |
203.66 |
| Nov 08 2019 |
405 |
203.66 |
| Nov 01 2019 |
407 |
203.66 |
| Oct 25 2019 |
1190 |
242.37 |
| Oct 18 2019 |
1198 |
242.37 |
| Oct 11 2019 |
1505 |
252.57 |
| Oct 04 2019 |
1556 |
252.57 |
| Sep 27 2019 |
1551 |
252.57 |
| Sep 20 2019 |
1542 |
252.57 |
| Sep 13 2019 |
1568 |
252.57 |
| Sep 06 2019 |
1494 |
252.57 |
| Aug 30 2019 |
1508 |
252.57 |
| Aug 23 2019 |
1513 |
252.57 |
| Aug 16 2019 |
1503 |
252.57 |
| Aug 09 2019 |
1503 |
252.57 |
| Aug 02 2019 |
1503 |
252.57 |
| Jul 26 2019 |
1499 |
252.57 |
| Jul 19 2019 |
1502 |
252.57 |
| Jul 12 2019 |
1507 |
252.57 |
| Jul 05 2019 |
1509 |
252.57 |
| Jun 28 2019 |
1513 |
252.57 |
| Jun 21 2019 |
1514 |
252.57 |
| Jun 14 2019 |
1508 |
252.57 |
| Jun 07 2019 |
1510 |
252.57 |
| May 31 2019 |
1512 |
252.57 |
| May 24 2019 |
1511 |
252.57 |
| May 17 2019 |
1513 |
252.57 |
| May 10 2019 |
1512 |
252.57 |
| May 03 2019 |
1512 |
252.57 |
| Apr 26 2019 |
1512 |
252.57 |
| Apr 19 2019 |
1513 |
252.57 |
| Apr 12 2019 |
1514 |
252.57 |
| Apr 05 2019 |
1514 |
252.57 |
| Mar 29 2019 |
1514 |
252.57 |
| Mar 22 2019 |
1513 |
252.57 |
| Mar 15 2019 |
1513 |
252.57 |
| Mar 08 2019 |
1510 |
252.57 |
| Mar 01 2019 |
1510 |
252.57 |
| Feb 22 2019 |
1506 |
252.57 |
| Feb 15 2019 |
1522 |
252.57 |
| Feb 08 2019 |
1519 |
252.57 |
| Feb 01 2019 |
1526 |
252.57 |
| Jan 25 2019 |
1522 |
252.57 |
| Jan 18 2019 |
1902 |
268.88 |
| Jan 11 2019 |
2694 |
286.48 |
| Jan 04 2019 |
2715 |
286.48 |
| Dec 28 2018 |
2720 |
286.48 |
| Dec 21 2018 |
2703 |
286.48 |
| Dec 14 2018 |
2680 |
286.48 |
| Dec 07 2018 |
2715 |
286.48 |
| Nov 30 2018 |
2760 |
286.48 |
| Nov 23 2018 |
2763 |
286.48 |
| Nov 16 2018 |
2789 |
286.48 |
| Nov 09 2018 |
2708 |
286.48 |
| Nov 02 2018 |
2736 |
286.48 |
| Oct 26 2018 |
5025 |
339.29 |
| Oct 19 2018 |
5058 |
339.29 |
| Oct 12 2018 |
5042 |
339.29 |
| Oct 05 2018 |
4941 |
339.29 |
| Sep 28 2018 |
4958 |
339.29 |
| Sep 21 2018 |
4965 |
339.29 |
| Sep 14 2018 |
4913 |
339.29 |
| Sep 07 2018 |
4931 |
339.29 |
| Aug 31 2018 |
4894 |
339.29 |
| Aug 24 2018 |
4881 |
339.29 |
| Aug 17 2018 |
4884 |
339.29 |
| Aug 10 2018 |
4885 |
339.29 |
| Aug 03 2018 |
4896 |
339.29 |
| Jul 27 2018 |
4901 |
339.29 |
| Jul 20 2018 |
4904 |
339.29 |
| Jul 13 2018 |
4903 |
339.29 |
| Jul 06 2018 |
4901 |
339.29 |
| Jun 29 2018 |
4936 |
339.29 |
| Jun 22 2018 |
4936 |
339.29 |
| Jun 15 2018 |
4939 |
339.29 |
| Jun 08 2018 |
4950 |
339.29 |
| Jun 01 2018 |
4945 |
339.29 |
| May 25 2018 |
4957 |
339.29 |
| May 18 2018 |
4956 |
339.29 |
| May 11 2018 |
4966 |
339.29 |
| May 04 2018 |
4999 |
339.29 |
| Apr 27 2018 |
4995 |
339.29 |
| Apr 20 2018 |
5010 |
339.29 |
| Apr 13 2018 |
5005 |
339.29 |
| Apr 06 2018 |
5005 |
339.29 |
| Mar 30 2018 |
5003 |
339.29 |
| Mar 23 2018 |
5003 |
339.29 |
| Mar 16 2018 |
5001 |
339.29 |
| Mar 09 2018 |
5001 |
339.29 |
| Mar 02 2018 |
5001 |
339.29 |
| Feb 23 2018 |
5003 |
339.29 |
| Feb 16 2018 |
5011 |
339.29 |
| Feb 09 2018 |
5009 |
339.29 |
| Feb 02 2018 |
5023 |
339.29 |
| Jan 26 2018 |
5043 |
339.29 |
| Jan 19 2018 |
5038 |
339.29 |
| Jan 05 2018 |
5349 |
345.68 |
| Dec 29 2017 |
5347 |
345.68 |
| Dec 22 2017 |
5343 |
345.68 |
| Dec 15 2017 |
5321 |
345.68 |
| Dec 08 2017 |
5455 |
345.68 |
| Dec 01 2017 |
5460 |
345.68 |
| Nov 24 2017 |
5482 |
345.68 |
| Nov 17 2017 |
5463 |
345.68 |
| Nov 10 2017 |
5567 |
345.68 |
| Nov 03 2017 |
5524 |
345.68 |
| Oct 27 2017 |
5426 |
345.68 |
| Oct 20 2017 |
5451 |
345.68 |
| Oct 13 2017 |
5356 |
345.68 |
| Oct 06 2017 |
5270 |
345.68 |
| Sep 29 2017 |
5267 |
345.68 |
| Sep 22 2017 |
5250 |
345.68 |
| Sep 15 2017 |
5291 |
345.68 |
| Sep 08 2017 |
5251 |
345.68 |
| Sep 01 2017 |
5282 |
345.68 |
| Aug 25 2017 |
5301 |
345.68 |
| Aug 18 2017 |
5305 |
345.68 |
| Aug 11 2017 |
5284 |
345.68 |
| Aug 04 2017 |
5295 |
345.68 |
| Jul 28 2017 |
5292 |
345.68 |
| Jul 21 2017 |
5302 |
345.68 |
| Jul 14 2017 |
5305 |
345.68 |
| Jul 07 2017 |
5304 |
345.68 |
| Jun 30 2017 |
5311 |
345.68 |
| Jun 23 2017 |
5310 |
345.68 |
| Jun 16 2017 |
5310 |
345.68 |
| Jun 09 2017 |
5300 |
345.68 |
| Jun 02 2017 |
5294 |
345.68 |
| May 26 2017 |
5211 |
345.68 |
| May 19 2017 |
5229 |
345.68 |
| May 12 2017 |
5205 |
345.68 |
| May 05 2017 |
5201 |
345.68 |
| Apr 28 2017 |
5196 |
345.68 |
| Apr 21 2017 |
5181 |
345.68 |
| Apr 14 2017 |
5189 |
345.68 |
| Apr 07 2017 |
5189 |
345.68 |
| Mar 31 2017 |
5189 |
345.68 |
| Mar 24 2017 |
5189 |
345.68 |
| Mar 17 2017 |
5182 |
345.68 |
| Mar 10 2017 |
5190 |
345.68 |
| Mar 03 2017 |
5190 |
345.68 |
| Feb 24 2017 |
5196 |
345.68 |
| Feb 17 2017 |
5204 |
345.68 |
| Feb 10 2017 |
5214 |
345.68 |
| Feb 03 2017 |
5209 |
345.68 |
| Jan 27 2017 |
5219 |
345.68 |
| Jan 20 2017 |
5240 |
345.68 |
| Jan 13 2017 |
5242 |
345.68 |
