| Nov 09 2018 |
6492 |
359.65 |
| Nov 02 2018 |
5399 |
342.89 |
| Oct 26 2018 |
6203 |
357.44 |
| Oct 19 2018 |
6251 |
357.44 |
| Oct 12 2018 |
6198 |
357.44 |
| Oct 05 2018 |
6042 |
357.44 |
| Sep 28 2018 |
6046 |
357.44 |
| Sep 21 2018 |
6051 |
357.44 |
| Sep 14 2018 |
5975 |
357.44 |
| Sep 07 2018 |
5979 |
357.44 |
| Aug 31 2018 |
5919 |
357.44 |
| Aug 24 2018 |
5913 |
357.44 |
| Aug 17 2018 |
5908 |
357.44 |
| Aug 10 2018 |
5911 |
357.44 |
| Aug 03 2018 |
5924 |
357.44 |
| Jul 27 2018 |
5932 |
357.44 |
| Jul 20 2018 |
5934 |
357.44 |
| Jul 13 2018 |
5934 |
357.44 |
| Jul 06 2018 |
5930 |
357.44 |
| Jun 29 2018 |
5970 |
357.44 |
| Jun 22 2018 |
5970 |
357.44 |
| Jun 15 2018 |
5974 |
357.44 |
| Jun 08 2018 |
5981 |
357.44 |
| Jun 01 2018 |
5976 |
357.44 |
| May 25 2018 |
5991 |
357.44 |
| May 18 2018 |
5987 |
357.44 |
| May 11 2018 |
5998 |
357.44 |
| May 04 2018 |
6030 |
357.44 |
| Apr 27 2018 |
6026 |
357.44 |
| Apr 20 2018 |
6042 |
357.44 |
| Apr 13 2018 |
6041 |
357.44 |
| Apr 06 2018 |
6041 |
357.44 |
| Mar 30 2018 |
6040 |
357.44 |
| Mar 23 2018 |
6040 |
357.44 |
| Mar 16 2018 |
6037 |
357.44 |
| Mar 09 2018 |
6037 |
357.44 |
| Mar 02 2018 |
6037 |
357.44 |
| Feb 23 2018 |
6038 |
357.44 |
| Feb 16 2018 |
6047 |
357.44 |
| Feb 09 2018 |
6043 |
357.44 |
| Feb 02 2018 |
6058 |
357.44 |
| Jan 26 2018 |
6075 |
357.44 |
| Jan 19 2018 |
6065 |
357.44 |
| Jan 12 2018 |
5805 |
357.44 |
| Jan 05 2018 |
5374 |
346.39 |
| Dec 29 2017 |
5372 |
346.39 |
| Dec 22 2017 |
5370 |
346.39 |
| Dec 15 2017 |
5353 |
346.39 |
| Dec 08 2017 |
5487 |
346.39 |
| Dec 01 2017 |
5492 |
346.39 |
| Nov 24 2017 |
5518 |
346.39 |
| Nov 17 2017 |
5500 |
346.39 |
| Nov 10 2017 |
5351 |
341.97 |
| Nov 03 2017 |
5782 |
349.9 |
| Oct 27 2017 |
3780 |
313.25 |
| Oct 20 2017 |
3776 |
313.25 |
| Oct 13 2017 |
3723 |
313.25 |
| Oct 06 2017 |
3664 |
313.25 |
| Sep 29 2017 |
3663 |
313.25 |
| Sep 22 2017 |
3662 |
313.25 |
| Sep 15 2017 |
3699 |
313.25 |
| Sep 08 2017 |
3668 |
313.25 |
| Sep 01 2017 |
3688 |
313.25 |
| Aug 25 2017 |
3700 |
313.25 |
| Aug 18 2017 |
3697 |
313.25 |
| Aug 11 2017 |
3684 |
313.25 |
| Aug 04 2017 |
3692 |
313.25 |
| Jul 28 2017 |
3691 |
313.25 |
| Jul 21 2017 |
3700 |
313.25 |
| Jul 14 2017 |
3714 |
313.25 |
| Jul 07 2017 |
3712 |
313.25 |
| Jun 30 2017 |
3716 |
313.25 |
| Jun 23 2017 |
3716 |
313.25 |
| Jun 16 2017 |
3729 |
313.25 |
| Jun 09 2017 |
3727 |
313.25 |
| Jun 02 2017 |
3724 |
313.25 |
| May 26 2017 |
3652 |
313.25 |
| May 19 2017 |
3669 |
313.25 |
| May 12 2017 |
3644 |
313.25 |
| May 05 2017 |
3643 |
313.25 |
| Apr 28 2017 |
3639 |
313.25 |
| Apr 21 2017 |
3629 |
313.25 |
| Apr 14 2017 |
3633 |
313.25 |
| Apr 07 2017 |
3632 |
313.25 |
| Mar 31 2017 |
3632 |
313.25 |
| Mar 24 2017 |
3632 |
313.25 |
| Mar 17 2017 |
3628 |
313.25 |
| Mar 10 2017 |
3634 |
313.25 |
| Mar 03 2017 |
3634 |
313.25 |
| Feb 24 2017 |
3635 |
313.25 |
| Feb 17 2017 |
3646 |
313.25 |
| Feb 10 2017 |
3656 |
313.25 |
| Feb 03 2017 |
3650 |
313.25 |
| Jan 27 2017 |
3662 |
313.25 |
| Jan 20 2017 |
3678 |
313.25 |
| Jan 13 2017 |
3674 |
313.25 |
