| Jan 10 2020 |
504 |
210.03 |
| Jan 03 2020 |
506 |
210.03 |
| Dec 27 2019 |
503 |
210.03 |
| Dec 20 2019 |
511 |
210.03 |
| Dec 13 2019 |
515 |
210.03 |
| Dec 06 2019 |
469 |
210.03 |
| Nov 29 2019 |
481 |
210.03 |
| Nov 22 2019 |
489 |
210.03 |
| Nov 15 2019 |
493 |
210.03 |
| Nov 08 2019 |
812 |
227.4 |
| Nov 01 2019 |
813 |
227.4 |
| Oct 25 2019 |
816 |
227.4 |
| Oct 18 2019 |
808 |
227.4 |
| Oct 11 2019 |
825 |
227.4 |
| Oct 04 2019 |
840 |
227.4 |
| Sep 27 2019 |
843 |
227.4 |
| Sep 20 2019 |
838 |
227.4 |
| Sep 13 2019 |
858 |
227.4 |
| Sep 06 2019 |
813 |
227.4 |
| Aug 30 2019 |
817 |
227.4 |
| Aug 23 2019 |
827 |
227.4 |
| Aug 16 2019 |
819 |
227.4 |
| Aug 09 2019 |
819 |
227.4 |
| Aug 02 2019 |
819 |
227.4 |
| Jul 26 2019 |
820 |
227.4 |
| Jul 19 2019 |
820 |
227.4 |
| Jul 12 2019 |
822 |
227.4 |
| Jul 05 2019 |
822 |
227.4 |
| Jun 28 2019 |
823 |
227.4 |
| Jun 21 2019 |
824 |
227.4 |
| Jun 14 2019 |
822 |
227.4 |
| Jun 07 2019 |
825 |
227.4 |
| May 31 2019 |
827 |
227.4 |
| May 24 2019 |
827 |
227.4 |
| May 17 2019 |
829 |
227.4 |
| May 10 2019 |
830 |
227.4 |
| May 03 2019 |
829 |
227.4 |
| Apr 26 2019 |
829 |
227.4 |
| Apr 19 2019 |
829 |
227.4 |
| Apr 12 2019 |
830 |
227.4 |
| Apr 05 2019 |
830 |
227.4 |
| Mar 29 2019 |
830 |
227.4 |
| Mar 22 2019 |
829 |
227.4 |
| Mar 15 2019 |
829 |
227.4 |
| Mar 08 2019 |
826 |
227.4 |
| Mar 01 2019 |
825 |
227.4 |
| Feb 22 2019 |
821 |
227.4 |
| Feb 15 2019 |
828 |
227.4 |
| Feb 08 2019 |
828 |
227.4 |
| Feb 01 2019 |
828 |
227.4 |
| Jan 25 2019 |
834 |
227.4 |
| Jan 18 2019 |
1186 |
244.77 |
| Jan 11 2019 |
1233 |
241.97 |
| Jan 04 2019 |
1244 |
241.97 |
| Dec 28 2018 |
1252 |
241.97 |
| Dec 21 2018 |
1241 |
241.97 |
| Dec 14 2018 |
1153 |
238.98 |
| Dec 07 2018 |
1163 |
238.98 |
| Nov 30 2018 |
1182 |
238.98 |
| Nov 23 2018 |
1174 |
238.98 |
| Nov 16 2018 |
1192 |
238.98 |
| Nov 09 2018 |
1085 |
236.09 |
| Nov 02 2018 |
841 |
225.68 |
| Oct 26 2018 |
782 |
222.54 |
| Oct 19 2018 |
777 |
222.54 |
| Oct 12 2018 |
788 |
222.54 |
| Oct 05 2018 |
789 |
222.54 |
| Sep 28 2018 |
809 |
222.54 |
| Sep 21 2018 |
815 |
222.54 |
| Sep 14 2018 |
814 |
222.54 |
| Sep 07 2018 |
817 |
222.54 |
| Aug 31 2018 |
811 |
222.54 |
| Aug 24 2018 |
811 |
222.54 |
| Aug 17 2018 |
812 |
222.54 |
| Aug 10 2018 |
812 |
222.54 |
| Aug 03 2018 |
814 |
222.54 |
| Jul 27 2018 |
814 |
222.54 |
| Jul 20 2018 |
814 |
222.54 |
| Jul 13 2018 |
816 |
222.54 |
| Jul 06 2018 |
815 |
222.54 |
| Jun 29 2018 |
831 |
222.54 |
| Jun 22 2018 |
831 |
222.54 |
| Jun 15 2018 |
831 |
222.54 |
| Jun 08 2018 |
832 |
222.54 |
| Jun 01 2018 |
833 |
222.54 |
| May 25 2018 |
838 |
222.54 |
| May 18 2018 |
838 |
222.54 |
| May 11 2018 |
839 |
222.54 |
| May 04 2018 |
850 |
222.54 |
| Apr 27 2018 |
850 |
222.54 |
| Apr 20 2018 |
853 |
222.54 |
| Apr 13 2018 |
852 |
222.54 |
| Apr 06 2018 |
852 |
222.54 |
| Mar 30 2018 |
852 |
222.54 |
| Mar 23 2018 |
852 |
222.54 |
| Mar 16 2018 |
852 |
222.54 |
| Mar 09 2018 |
852 |
222.54 |
| Mar 02 2018 |
852 |
222.54 |
| Feb 23 2018 |
852 |
222.54 |
| Feb 16 2018 |
859 |
222.54 |
| Feb 09 2018 |
860 |
222.54 |
| Feb 02 2018 |
868 |
222.54 |
| Jan 26 2018 |
881 |
222.54 |
| Jan 19 2018 |
876 |
222.54 |
| Jan 12 2018 |
679 |
217 |
| Jan 05 2018 |
1164 |
236.26 |
| Dec 29 2017 |
1161 |
236.26 |
| Dec 22 2017 |
1157 |
236.26 |
| Dec 15 2017 |
1183 |
237.35 |
| Dec 08 2017 |
1253 |
237.35 |
| Dec 01 2017 |
1248 |
237.35 |
| Nov 24 2017 |
1257 |
237.35 |
| Nov 17 2017 |
1230 |
237.35 |
| Nov 10 2017 |
1241 |
237.35 |
| Nov 03 2017 |
1687 |
253.59 |
| Oct 27 2017 |
2983 |
294.05 |
| Oct 20 2017 |
3003 |
294.05 |
| Oct 13 2017 |
2960 |
294.05 |
| Oct 06 2017 |
2904 |
294.05 |
| Sep 29 2017 |
2910 |
294.05 |
| Sep 22 2017 |
2916 |
294.05 |
| Sep 15 2017 |
2942 |
294.05 |
| Sep 08 2017 |
2914 |
294.05 |
| Sep 01 2017 |
2937 |
294.05 |
| Aug 25 2017 |
2950 |
294.05 |
| Aug 18 2017 |
2954 |
294.05 |
| Aug 11 2017 |
2953 |
294.05 |
| Aug 04 2017 |
2958 |
294.05 |
| Jul 28 2017 |
2959 |
294.05 |
| Jul 21 2017 |
2964 |
294.05 |
| Jul 14 2017 |
2976 |
294.05 |
| Jul 07 2017 |
2975 |
294.05 |
| Jun 30 2017 |
2980 |
294.05 |
| Jun 23 2017 |
2980 |
294.05 |
| Jun 16 2017 |
2995 |
294.05 |
| Jun 09 2017 |
2991 |
294.05 |
| Jun 02 2017 |
2990 |
294.05 |
| May 26 2017 |
2921 |
294.05 |
| May 19 2017 |
2938 |
294.05 |
| May 12 2017 |
2913 |
294.05 |
| May 05 2017 |
2911 |
294.05 |
| Apr 28 2017 |
2905 |
294.05 |
| Apr 21 2017 |
2895 |
294.05 |
| Apr 14 2017 |
2896 |
294.05 |
| Apr 07 2017 |
2896 |
294.05 |
| Mar 31 2017 |
2896 |
294.05 |
| Mar 24 2017 |
2896 |
294.05 |
| Mar 17 2017 |
2894 |
294.05 |
| Mar 10 2017 |
2899 |
294.05 |
| Mar 03 2017 |
2899 |
294.05 |
| Feb 24 2017 |
2904 |
294.05 |
| Feb 17 2017 |
2910 |
294.05 |
| Feb 10 2017 |
2918 |
294.05 |
| Feb 03 2017 |
2910 |
294.05 |
| Jan 27 2017 |
2918 |
294.05 |
| Jan 20 2017 |
2930 |
294.05 |
| Jan 13 2017 |
2934 |
294.05 |
