| Nov 04 2010 |
16901 |
550.91 |
| Oct 28 2010 |
16428 |
550.91 |
| Oct 22 2010 |
16277 |
550.91 |
| Oct 14 2010 |
16032 |
550.91 |
| Oct 05 2010 |
14923 |
550.91 |
| Sep 29 2010 |
16302 |
567.68 |
| Sep 24 2010 |
15612 |
567.68 |
| Sep 17 2010 |
14915 |
567.68 |
| Sep 10 2010 |
14620 |
567.68 |
| Aug 15 2010 |
11504 |
550.91 |
| Jan 29 2010 |
14583 |
567.68 |
| Jan 15 2010 |
14526 |
567.68 |
| Jan 08 2010 |
14383 |
567.68 |
| Dec 18 2009 |
13924 |
567.68 |
| Dec 09 2009 |
13730 |
567.68 |
| Dec 04 2009 |
13376 |
567.68 |
| Nov 27 2009 |
13239 |
567.68 |
| Nov 20 2009 |
12776 |
567.68 |
| Nov 13 2009 |
12114 |
567.68 |
| Nov 06 2009 |
12612 |
584.46 |
| Oct 30 2009 |
16082 |
607.53 |
| Oct 23 2009 |
15579 |
607.53 |
| Oct 16 2009 |
15315 |
607.53 |
| Oct 09 2009 |
15164 |
607.53 |
| Oct 02 2009 |
13316 |
583.02 |
| Sep 25 2009 |
12347 |
577.68 |
| Sep 18 2009 |
12087 |
577.68 |
| Sep 11 2009 |
12571 |
591.64 |
| Jan 30 2009 |
12374 |
591.64 |
| Jan 09 2009 |
11223 |
591.64 |
| Dec 18 2008 |
10981 |
591.64 |
| Dec 12 2008 |
10939 |
591.64 |
| Dec 05 2008 |
10968 |
591.64 |
| Nov 28 2008 |
10649 |
591.64 |
| Nov 21 2008 |
10601 |
591.64 |
| Nov 14 2008 |
9855 |
578.65 |
| Nov 07 2008 |
9728 |
578.65 |
| Oct 31 2008 |
9111 |
578.65 |
| Oct 24 2008 |
8820 |
578.65 |
| Oct 17 2008 |
7278 |
551.22 |
| Oct 10 2008 |
7039 |
551.22 |
| Oct 03 2008 |
6776 |
567 |
