| May 06 2024 |
1099 |
295.15 |
| May 03 2024 |
1101 |
295.15 |
| Apr 25 2024 |
1101 |
295.15 |
| Apr 18 2024 |
1101 |
295.15 |
| Apr 11 2024 |
1101 |
295.15 |
| Apr 04 2024 |
1101 |
295.15 |
| Mar 28 2024 |
1101 |
295.15 |
| Mar 21 2024 |
1101 |
295.15 |
| Mar 14 2024 |
1101 |
295.15 |
| Mar 07 2024 |
1101 |
295.15 |
| Feb 29 2024 |
1101 |
295.15 |
| Feb 22 2024 |
1101 |
295.15 |
| Feb 15 2024 |
1100 |
295.15 |
| Feb 08 2024 |
1100 |
295.15 |
| Feb 01 2024 |
1105 |
295.15 |
| Jan 25 2024 |
1102 |
295.15 |
| Jan 18 2024 |
1112 |
295.15 |
| Jan 11 2024 |
1099 |
295.15 |
| Jan 04 2024 |
1088 |
295.15 |
| Dec 28 2023 |
1084 |
295.15 |
| Dec 21 2023 |
1074 |
295.15 |
| Dec 14 2023 |
1496 |
324.8 |
| Dec 07 2023 |
1483 |
324.8 |
| Nov 30 2023 |
1494 |
324.8 |
| Nov 23 2023 |
1469 |
324.8 |
| Nov 16 2023 |
1455 |
324.8 |
| Nov 09 2023 |
1439 |
326.82 |
| Nov 02 2023 |
1400 |
326.82 |
| Oct 26 2023 |
1349 |
326.82 |
| Oct 19 2023 |
1365 |
326.82 |
| Oct 12 2023 |
1368 |
326.82 |
| Oct 05 2023 |
1372 |
326.82 |
| Sep 28 2023 |
1319 |
326.82 |
| Sep 21 2023 |
1297 |
326.82 |
| Sep 14 2023 |
1284 |
326.82 |
| Sep 07 2023 |
1247 |
326.82 |
| Aug 31 2023 |
1232 |
326.82 |
| Aug 24 2023 |
1216 |
326.82 |
| Aug 17 2023 |
1230 |
326.82 |
| Aug 10 2023 |
1232 |
326.82 |
| Aug 03 2023 |
1229 |
326.82 |
| Jul 27 2023 |
1216 |
326.82 |
| Jul 20 2023 |
1235 |
326.82 |
| Jul 13 2023 |
1235 |
326.82 |
| Jul 06 2023 |
1230 |
326.82 |
| Jun 29 2023 |
1224 |
326.82 |
| Jun 22 2023 |
1224 |
326.82 |
| Jun 15 2023 |
1224 |
326.82 |
| Jun 08 2023 |
1224 |
326.82 |
| Jun 01 2023 |
1216 |
326.82 |
| May 25 2023 |
1209 |
326.82 |
| May 18 2023 |
1209 |
326.82 |
| May 11 2023 |
1209 |
326.82 |
| May 04 2023 |
1209 |
326.82 |
| Apr 27 2023 |
1211 |
326.82 |
| Apr 20 2023 |
1211 |
326.82 |
| Apr 13 2023 |
1211 |
326.82 |
| Apr 06 2023 |
1210 |
326.82 |
| Mar 30 2023 |
1226 |
326.82 |
| Mar 23 2023 |
1226 |
326.82 |
| Mar 16 2023 |
1226 |
326.82 |
| Mar 09 2023 |
1226 |
326.82 |
| Mar 02 2023 |
1210 |
326.82 |
| Feb 23 2023 |
1210 |
326.82 |
| Feb 16 2023 |
1216 |
326.82 |
| Feb 09 2023 |
1227 |
326.82 |
| Feb 02 2023 |
1243 |
326.82 |
| Jan 26 2023 |
1245 |
326.82 |
| Jan 19 2023 |
1248 |
326.82 |
| Jan 12 2023 |
1187 |
326.82 |
| Jan 05 2023 |
1444 |
326.82 |
| Dec 29 2022 |
1439 |
326.82 |
| Dec 22 2022 |
2413 |
308.09 |
| Dec 15 2022 |
2243 |
302.52 |
| Dec 08 2022 |
2247 |
302.52 |
| Dec 01 2022 |
2219 |
302.52 |
| Nov 24 2022 |
2234 |
302.52 |
| Nov 17 2022 |
2173 |
302.52 |
| Nov 10 2022 |
1133 |
289.36 |
| Nov 03 2022 |
1127 |
289.36 |
| Oct 27 2022 |
1129 |
289.36 |
| Oct 20 2022 |
1135 |
289.36 |
| Oct 13 2022 |
1133 |
289.36 |
| Oct 06 2022 |
1559 |
290.7 |
| Sep 29 2022 |
1538 |
290.7 |
| Sep 22 2022 |
1534 |
290.7 |
| Sep 15 2022 |
1520 |
290.7 |
| Sep 08 2022 |
1521 |
290.7 |
| Sep 01 2022 |
1522 |
290.7 |
| Aug 25 2022 |
1523 |
290.7 |
| Aug 18 2022 |
1522 |
290.7 |
| Aug 11 2022 |
1525 |
290.7 |
| Aug 04 2022 |
1516 |
290.7 |
| Jul 28 2022 |
1516 |
290.7 |
| Jul 21 2022 |
1516 |
290.7 |
| Jul 14 2022 |
1516 |
290.7 |
| Jul 07 2022 |
1516 |
290.7 |
| Jun 30 2022 |
1516 |
290.7 |
| Jun 23 2022 |
1509 |
290.7 |
| Jun 16 2022 |
1509 |
290.7 |
| Jun 09 2022 |
1510 |
290.7 |
| Jun 02 2022 |
1510 |
290.7 |
| May 26 2022 |
1510 |
290.7 |
| May 19 2022 |
1510 |
290.7 |
| May 12 2022 |
1510 |
290.7 |
| May 05 2022 |
1510 |
290.7 |
| Apr 28 2022 |
1506 |
290.7 |
| Apr 21 2022 |
1506 |
290.7 |
| Apr 14 2022 |
1506 |
290.7 |
| Apr 07 2022 |
1506 |
290.7 |
| Mar 31 2022 |
1506 |
290.7 |
| Mar 24 2022 |
1506 |
290.7 |
| Mar 17 2022 |
1505 |
290.7 |
| Mar 10 2022 |
1505 |
290.7 |
| Mar 03 2022 |
1505 |
290.7 |
| Feb 24 2022 |
1502 |
290.7 |
| Feb 17 2022 |
1504 |
290.7 |
| Feb 10 2022 |
1510 |
290.7 |
| Feb 03 2022 |
1518 |
290.7 |
| Jan 27 2022 |
1523 |
290.7 |
| Jan 20 2022 |
1454 |
290.7 |
| Jan 13 2022 |
1478 |
290.7 |
| Jan 06 2022 |
1555 |
290.7 |
| Dec 30 2021 |
1565 |
290.7 |
| Dec 23 2021 |
1574 |
290.7 |
| Dec 16 2021 |
1575 |
290.7 |
| Dec 09 2021 |
1202 |
273.6 |
| Dec 02 2021 |
1234 |
273.6 |
| Nov 25 2021 |
1247 |
273.6 |
| Nov 18 2021 |
1263 |
273.6 |
| Nov 11 2021 |
1248 |
273.6 |
| Nov 04 2021 |
1275 |
273.6 |
| Oct 28 2021 |
1324 |
273.6 |
| Oct 21 2021 |
1342 |
273.6 |
| Oct 14 2021 |
1360 |
273.6 |
| Oct 07 2021 |
1335 |
273.6 |
| Sep 30 2021 |
1347 |
273.6 |
| Sep 23 2021 |
1363 |
273.6 |
| Sep 16 2021 |
1402 |
273.6 |
| Sep 09 2021 |
1421 |
273.6 |
| Sep 02 2021 |
1427 |
273.6 |
| Aug 26 2021 |
1428 |
273.6 |
| Aug 19 2021 |
1430 |
273.6 |
| Aug 12 2021 |
1433 |
273.6 |
| Aug 05 2021 |
1437 |
273.6 |
| Jul 29 2021 |
1437 |
273.6 |
| Jun 03 2021 |
1180 |
273.6 |
| May 21 2021 |
1165 |
293.38 |
| May 14 2021 |
1149 |
293.38 |
| May 07 2021 |
1149 |
293.38 |
| Apr 30 2021 |
1143 |
293.38 |
| Apr 23 2021 |
1143 |
293.38 |
| Apr 16 2021 |
1143 |
293.38 |
| Apr 09 2021 |
1143 |
293.38 |
| Apr 02 2021 |
1143 |
293.38 |
| Mar 26 2021 |
1143 |
293.38 |
| Mar 19 2021 |
1134 |
293.38 |
| Mar 12 2021 |
1134 |
293.38 |
| Mar 05 2021 |
1134 |
293.38 |
| Feb 26 2021 |
1134 |
293.38 |
| Feb 19 2021 |
1118 |
293.38 |
| Feb 12 2021 |
1133 |
293.38 |
| Feb 05 2021 |
1136 |
293.38 |
| Jan 29 2021 |
1157 |
293.38 |
| Jan 22 2021 |
1139 |
293.38 |
| Jan 15 2021 |
1040 |
293.38 |
| Jan 08 2021 |
1457 |
293.38 |
| Jan 01 2021 |
1432 |
293.38 |
| Dec 25 2020 |
1473 |
293.38 |
| Dec 18 2020 |
1483 |
293.38 |
| Dec 11 2020 |
1332 |
273.6 |
| Dec 04 2020 |
1460 |
273.6 |
| Nov 27 2020 |
1238 |
263.7 |
| Nov 20 2020 |
1304 |
263.7 |
| Nov 13 2020 |
1357 |
263.7 |
| Nov 06 2020 |
1426 |
263.7 |
| Oct 30 2020 |
1491 |
263.7 |
| Oct 23 2020 |
1563 |
263.7 |
| Oct 16 2020 |
1609 |
263.7 |
| Oct 09 2020 |
1632 |
263.7 |
| Oct 02 2020 |
1664 |
263.7 |
| Sep 25 2020 |
1679 |
263.7 |
| Sep 18 2020 |
1707 |
263.7 |
| Sep 11 2020 |
1716 |
263.7 |
| Sep 04 2020 |
1741 |
263.7 |
| Aug 28 2020 |
1746 |
263.7 |
| Aug 21 2020 |
1758 |
263.7 |
| Aug 14 2020 |
1762 |
263.7 |
| Aug 07 2020 |
1792 |
263.7 |
| Jul 31 2020 |
1797 |
263.7 |
| Jul 24 2020 |
1797 |
263.7 |
| Jul 17 2020 |
1799 |
263.7 |
| Jul 10 2020 |
1806 |
263.7 |
| Jul 03 2020 |
1807 |
263.7 |
| Jun 26 2020 |
1807 |
263.7 |
| Jun 19 2020 |
1807 |
263.7 |
| Jun 12 2020 |
1809 |
263.7 |
| Jun 05 2020 |
1812 |
263.7 |
| May 29 2020 |
1811 |
263.7 |
| May 22 2020 |
1812 |
263.7 |
| May 15 2020 |
1812 |
263.7 |
| May 08 2020 |
1812 |
263.7 |
| May 01 2020 |
1814 |
263.7 |
| Apr 24 2020 |
1819 |
263.7 |
| Apr 17 2020 |
1819 |
263.7 |
| Apr 10 2020 |
1819 |
263.7 |
| Apr 03 2020 |
1819 |
263.7 |
| Mar 27 2020 |
1819 |
263.7 |
| Mar 20 2020 |
1820 |
263.7 |
| Mar 13 2020 |
1820 |
263.7 |
| Mar 06 2020 |
1820 |
263.7 |
| Feb 28 2020 |
1821 |
263.7 |
| Feb 21 2020 |
1826 |
263.7 |
| Feb 14 2020 |
1830 |
263.7 |
| Feb 07 2020 |
1829 |
263.7 |
| Jan 31 2020 |
1838 |
263.7 |
| Jan 24 2020 |
1688 |
263.7 |
| Jan 17 2020 |
1703 |
263.7 |
| Jan 10 2020 |
1917 |
263.7 |
| Jan 03 2020 |
1922 |
263.7 |
| Dec 27 2019 |
1924 |
263.7 |
| Dec 20 2019 |
1926 |
263.7 |
| Dec 13 2019 |
1589 |
253.95 |
| Dec 06 2019 |
1473 |
253.95 |
| Nov 29 2019 |
1498 |
253.95 |
| Nov 22 2019 |
1521 |
253.95 |
| Nov 15 2019 |
1543 |
253.95 |
| Nov 08 2019 |
1533 |
253.95 |
| Nov 01 2019 |
1531 |
253.95 |
| Oct 25 2019 |
1534 |
253.95 |
| Oct 18 2019 |
1529 |
253.95 |
| Oct 11 2019 |
1553 |
253.95 |
| Oct 04 2019 |
1601 |
253.95 |
| Sep 27 2019 |
1601 |
253.95 |
| Sep 20 2019 |
1591 |
253.95 |
| Sep 13 2019 |
1617 |
253.95 |
| Sep 06 2019 |
1543 |
253.95 |
| Aug 30 2019 |
1559 |
253.95 |
| Aug 23 2019 |
1561 |
253.95 |
| Aug 16 2019 |
1552 |
253.95 |
| Aug 09 2019 |
1552 |
253.95 |
| Aug 02 2019 |
1552 |
253.95 |
| Jul 26 2019 |
1547 |
253.95 |
| Jul 19 2019 |
1550 |
253.95 |
| Jul 12 2019 |
1556 |
253.95 |
| Jul 05 2019 |
1558 |
253.95 |
| Jun 28 2019 |
1562 |
253.95 |
| Jun 21 2019 |
1563 |
253.95 |
| Jun 14 2019 |
1558 |
253.95 |
| Jun 07 2019 |
1560 |
253.95 |
| May 31 2019 |
1561 |
253.95 |
| May 24 2019 |
1560 |
253.95 |
| May 17 2019 |
1562 |
253.95 |
| May 10 2019 |
1561 |
253.95 |
| May 03 2019 |
1561 |
253.95 |
| Apr 26 2019 |
1561 |
253.95 |
| Apr 19 2019 |
1561 |
253.95 |
| Apr 12 2019 |
1562 |
253.95 |
| Apr 05 2019 |
1562 |
253.95 |
| Mar 29 2019 |
1562 |
253.95 |
| Mar 22 2019 |
1561 |
253.95 |
| Mar 15 2019 |
1561 |
253.95 |
| Mar 08 2019 |
1559 |
253.95 |
| Mar 01 2019 |
1559 |
253.95 |
| Feb 22 2019 |
1558 |
253.95 |
| Feb 15 2019 |
1573 |
253.95 |
| Feb 08 2019 |
1571 |
253.95 |
| Feb 01 2019 |
1577 |
253.95 |
| Jan 25 2019 |
1572 |
253.95 |
| Jan 18 2019 |
1443 |
253.95 |
| Jan 11 2019 |
1593 |
253.95 |
| Jan 04 2019 |
1610 |
253.95 |
| Dec 28 2018 |
1618 |
253.95 |
| Dec 21 2018 |
1605 |
253.95 |
| Dec 14 2018 |
2171 |
271.99 |
| Dec 07 2018 |
2204 |
271.99 |
| Nov 30 2018 |
2235 |
271.99 |
| Nov 23 2018 |
2250 |
271.99 |
| Nov 16 2018 |
2268 |
271.99 |
| Nov 09 2018 |
2235 |
271.99 |
| Nov 02 2018 |
2253 |
271.99 |
| Oct 26 2018 |
2159 |
271.99 |
| Oct 19 2018 |
2172 |
271.99 |
| Oct 12 2018 |
2198 |
271.99 |
| Oct 05 2018 |
2139 |
271.99 |
| Sep 28 2018 |
2159 |
271.99 |
| Sep 21 2018 |
2159 |
271.99 |
| Sep 14 2018 |
2137 |
271.99 |
| Sep 07 2018 |
2149 |
271.99 |
| Aug 31 2018 |
2145 |
271.99 |
| Aug 24 2018 |
2141 |
271.99 |
| Aug 17 2018 |
2145 |
271.99 |
| Aug 10 2018 |
2148 |
271.99 |
| Aug 03 2018 |
2153 |
271.99 |
| Jul 27 2018 |
2159 |
271.99 |
| Jul 20 2018 |
2159 |
271.99 |
| Jul 13 2018 |
2157 |
271.99 |
| Jul 06 2018 |
2154 |
271.99 |
| Jun 29 2018 |
2182 |
271.99 |
| Jun 22 2018 |
2182 |
271.99 |
| Jun 15 2018 |
2185 |
271.99 |
| Jun 08 2018 |
2186 |
271.99 |
| Jun 01 2018 |
2185 |
271.99 |
| May 25 2018 |
2197 |
271.99 |
| May 18 2018 |
2200 |
271.99 |
| May 11 2018 |
2207 |
271.99 |
| May 04 2018 |
2228 |
271.99 |
| Apr 27 2018 |
2228 |
271.99 |
| Apr 20 2018 |
2246 |
271.99 |
| Apr 13 2018 |
2245 |
271.99 |
| Apr 06 2018 |
2245 |
271.99 |
| Mar 30 2018 |
2246 |
271.99 |
| Mar 23 2018 |
2246 |
271.99 |
| Mar 16 2018 |
2246 |
271.99 |
| Mar 09 2018 |
2246 |
271.99 |
| Mar 02 2018 |
2246 |
271.99 |
| Feb 23 2018 |
2245 |
271.99 |
| Feb 16 2018 |
2246 |
271.99 |
| Feb 09 2018 |
2243 |
271.99 |
| Feb 02 2018 |
2252 |
271.99 |
| Jan 26 2018 |
2259 |
271.99 |
| Jan 19 2018 |
2260 |
271.99 |
| Jan 12 2018 |
2085 |
271.99 |
| Jan 05 2018 |
2152 |
270.68 |
| Dec 29 2017 |
2149 |
270.68 |
| Dec 22 2017 |
2151 |
270.68 |
| Dec 15 2017 |
2108 |
269.37 |
| Dec 08 2017 |
2191 |
269.37 |
| Dec 01 2017 |
2185 |
269.37 |
| Nov 24 2017 |
2188 |
269.37 |
| Nov 17 2017 |
2154 |
269.37 |
| Nov 10 2017 |
2186 |
269.37 |
| Nov 03 2017 |
2178 |
269.37 |
| Oct 27 2017 |
2124 |
269.37 |
| Oct 20 2017 |
2137 |
269.37 |
| Oct 13 2017 |
2112 |
269.37 |
| Oct 06 2017 |
2079 |
269.37 |
| Sep 29 2017 |
2071 |
269.37 |
| Sep 22 2017 |
2067 |
269.37 |
| Sep 15 2017 |
2078 |
269.37 |
| Sep 08 2017 |
2068 |
269.37 |
| Sep 01 2017 |
2099 |
269.37 |
| Aug 25 2017 |
2104 |
269.37 |
| Aug 18 2017 |
2104 |
269.37 |
| Aug 11 2017 |
2111 |
269.37 |
| Aug 04 2017 |
2116 |
269.37 |
| Jul 28 2017 |
2117 |
269.37 |
| Jul 21 2017 |
2122 |
269.37 |
| Jul 14 2017 |
2129 |
269.37 |
| Jul 07 2017 |
2129 |
269.37 |
| Jun 30 2017 |
2137 |
269.37 |
| Jun 23 2017 |
2137 |
269.37 |
| Jun 16 2017 |
2146 |
269.37 |
| Jun 09 2017 |
2143 |
269.37 |
| Jun 02 2017 |
2142 |
269.37 |
| May 26 2017 |
2080 |
269.37 |
| May 19 2017 |
2099 |
269.37 |
| May 12 2017 |
2076 |
269.37 |
| May 05 2017 |
2076 |
269.37 |
| Apr 28 2017 |
2072 |
269.37 |
| Apr 21 2017 |
2067 |
269.37 |
| Apr 14 2017 |
2069 |
269.37 |
| Apr 07 2017 |
2069 |
269.37 |
| Mar 31 2017 |
2069 |
269.37 |
| Mar 24 2017 |
2069 |
269.37 |
| Mar 17 2017 |
2070 |
269.37 |
| Mar 10 2017 |
2074 |
269.37 |
| Mar 03 2017 |
2074 |
269.37 |
| Feb 24 2017 |
2074 |
269.37 |
| Feb 17 2017 |
2078 |
269.37 |
| Feb 10 2017 |
2082 |
269.37 |
| Feb 03 2017 |
2078 |
269.37 |
| Jan 27 2017 |
2084 |
269.37 |
| Jan 20 2017 |
2089 |
269.37 |
| Jan 13 2017 |
2095 |
269.37 |
