Dec 01 2015 |
12925 |
442.57 |
Nov 24 2015 |
12837 |
442.57 |
Nov 17 2015 |
12551 |
442.57 |
Nov 10 2015 |
17670 |
491.28 |
Nov 03 2015 |
17694 |
491.28 |
Oct 27 2015 |
17714 |
491.28 |
Oct 20 2015 |
17672 |
491.28 |
Oct 13 2015 |
17070 |
491.28 |
Oct 06 2015 |
17040 |
491.28 |
Sep 29 2015 |
21542 |
534.7 |
Sep 22 2015 |
30903 |
544.7 |
Sep 15 2015 |
8817 |
544.7 |
Sep 14 2015 |
21740 |
544.7 |
Sep 07 2015 |
21723 |
544.7 |
Aug 31 2015 |
21754 |
544.7 |
Aug 24 2015 |
21660 |
544.7 |
Aug 17 2015 |
21693 |
544.7 |
Aug 10 2015 |
21702 |
544.7 |
Aug 03 2015 |
21701 |
544.7 |
Jul 27 2015 |
21701 |
544.7 |
Jul 20 2015 |
21700 |
544.7 |
Jul 13 2015 |
21700 |
544.7 |
Jul 06 2015 |
21700 |
544.7 |
Jun 29 2015 |
21700 |
544.7 |
Jun 22 2015 |
21700 |
544.7 |
Jun 15 2015 |
21700 |
544.7 |
Jun 08 2015 |
21847 |
544.7 |
Jun 01 2015 |
21847 |
544.7 |
May 25 2015 |
21847 |
544.7 |
May 18 2015 |
21847 |
544.7 |
May 11 2015 |
21847 |
544.7 |
May 04 2015 |
21847 |
544.7 |
Apr 27 2015 |
21822 |
544.7 |
Apr 20 2015 |
21808 |
544.7 |
Apr 13 2015 |
21807 |
544.7 |
Apr 06 2015 |
21845 |
544.7 |
Mar 30 2015 |
21845 |
544.7 |
Mar 23 2015 |
21866 |
544.7 |
Mar 16 2015 |
21849 |
544.7 |
Mar 09 2015 |
21848 |
544.7 |
Mar 02 2015 |
21834 |
544.7 |
Feb 23 2015 |
21691 |
544.7 |
Feb 16 2015 |
21659 |
544.7 |
Feb 09 2015 |
21670 |
544.7 |
Feb 02 2015 |
21683 |
544.7 |
Jan 26 2015 |
21672 |
544.7 |
Jan 19 2015 |
21648 |
544.7 |
Jan 12 2015 |
21500 |
544.7 |
Jan 05 2015 |
21829 |
544.7 |
Dec 29 2014 |
21845 |
544.7 |
Dec 22 2014 |
21885 |
544.7 |
Dec 15 2014 |
21561 |
544.7 |
Dec 08 2014 |
21771 |
544.7 |
Dec 01 2014 |
24946 |
578.75 |
Nov 24 2014 |
22781 |
553.67 |
Nov 17 2014 |
23420 |
558.22 |
Nov 10 2014 |
23611 |
558.22 |
Nov 03 2014 |
23507 |
558.22 |
Oct 27 2014 |
23489 |
558.22 |
Oct 20 2014 |
23663 |
558.22 |
Oct 13 2014 |
23552 |
558.22 |
Oct 06 2014 |
23177 |
558.22 |
Sep 29 2014 |
19819 |
520.28 |
Sep 22 2014 |
18802 |
509.72 |
Sep 15 2014 |
17462 |
497.99 |
Sep 08 2014 |
15377 |
477.53 |
Sep 01 2014 |
15435 |
477.53 |
Aug 25 2014 |
15452 |
477.53 |
Aug 18 2014 |
15456 |
477.53 |
Aug 11 2014 |
15456 |
477.53 |
Aug 04 2014 |
15456 |
477.53 |
Jul 28 2014 |
15456 |
477.53 |
Jul 21 2014 |
15475 |
477.53 |
Jul 14 2014 |
15475 |
477.53 |
Jul 07 2014 |
15475 |
477.53 |
Jun 30 2014 |
15475 |
477.53 |
Jun 23 2014 |
15475 |
477.53 |
Jun 16 2014 |
15475 |
477.53 |
Jun 09 2014 |
15475 |
477.53 |
Jun 02 2014 |
15475 |
477.53 |
May 26 2014 |
15475 |
477.53 |
May 19 2014 |
15475 |
477.53 |
May 12 2014 |
15476 |
477.53 |
May 05 2014 |
15476 |
477.53 |
Apr 28 2014 |
15477 |
477.53 |
Apr 21 2014 |
15477 |
477.53 |
Apr 14 2014 |
15499 |
477.53 |
Apr 07 2014 |
15499 |
477.53 |
Mar 31 2014 |
15500 |
477.53 |
Mar 24 2014 |
15500 |
477.53 |
Mar 17 2014 |
15500 |
477.53 |
Mar 10 2014 |
15500 |
477.53 |
Mar 03 2014 |
15500 |
477.53 |
Feb 24 2014 |
15494 |
477.53 |
Feb 17 2014 |
15509 |
477.53 |
Feb 10 2014 |
15508 |
477.53 |
Feb 03 2014 |
15495 |
477.53 |
Jan 27 2014 |
15562 |
477.53 |
Jan 20 2014 |
15523 |
477.53 |
Jan 13 2014 |
15337 |
477.53 |
Jan 06 2014 |
15305 |
477.53 |
Dec 30 2013 |
15442 |
477.53 |
Dec 23 2013 |
15226 |
477.53 |
Dec 16 2013 |
15047 |
477.53 |
Dec 09 2013 |
14634 |
473.44 |
Dec 02 2013 |
14833 |
473.44 |
Nov 25 2013 |
16186 |
484.26 |
Nov 18 2013 |
16297 |
484.26 |
Nov 11 2013 |
16290 |
484.26 |
Nov 04 2013 |
16173 |
484.26 |
Oct 28 2013 |
16030 |
484.26 |
Oct 21 2013 |
15708 |
484.26 |
Oct 14 2013 |
14349 |
470.98 |
Oct 07 2013 |
15997 |
488.6 |
Sep 30 2013 |
15524 |
483.69 |
Sep 23 2013 |
17539 |
505.41 |
Sep 16 2013 |
17438 |
505.41 |
Sep 09 2013 |
17829 |
510.76 |
Sep 02 2013 |
17537 |
506.22 |
Aug 26 2013 |
17507 |
506.22 |
Aug 19 2013 |
17528 |
506.22 |
Aug 12 2013 |
17528 |
506.22 |
Aug 05 2013 |
17530 |
506.22 |
Jul 29 2013 |
17531 |
506.22 |
Jul 22 2013 |
17575 |
506.22 |
Jul 15 2013 |
17575 |
506.22 |
Jul 08 2013 |
17574 |
506.22 |
Jul 01 2013 |
17574 |
506.22 |
Jun 24 2013 |
17575 |
506.22 |
Jun 17 2013 |
17575 |
506.22 |
Jun 10 2013 |
17575 |
506.22 |
Jun 03 2013 |
17575 |
506.22 |
May 27 2013 |
17575 |
506.22 |
May 20 2013 |
17575 |
506.22 |
May 13 2013 |
17575 |
506.22 |
May 06 2013 |
17575 |
506.22 |
Apr 29 2013 |
17575 |
506.22 |
Apr 22 2013 |
17537 |
506.22 |
Apr 15 2013 |
17544 |
506.22 |
Apr 08 2013 |
17544 |
506.22 |
Apr 01 2013 |
17544 |
506.22 |
Mar 25 2013 |
17538 |
506.22 |
Mar 18 2013 |
17538 |
506.22 |
Mar 11 2013 |
17538 |
506.22 |
Mar 04 2013 |
17538 |
506.22 |
Feb 25 2013 |
17538 |
506.22 |
Feb 18 2013 |
17542 |
506.22 |
Feb 11 2013 |
17551 |
506.22 |
Feb 04 2013 |
17515 |
506.22 |
Jan 28 2013 |
17555 |
506.22 |
Jan 21 2013 |
17573 |
506.22 |
Jan 14 2013 |
17667 |
506.22 |
Jan 07 2013 |
17624 |
506.22 |
Dec 31 2012 |
17634 |
506.22 |
Dec 24 2012 |
17629 |
506.22 |
Dec 17 2012 |
18524 |
516.35 |
Dec 10 2012 |
18355 |
516.35 |
Dec 03 2012 |
18553 |
516.35 |
Nov 26 2012 |
18715 |
519.33 |
Nov 19 2012 |
17538 |
504.54 |
Nov 12 2012 |
17618 |
504.54 |
Nov 05 2012 |
17609 |
504.54 |
Oct 29 2012 |
17756 |
504.54 |
Oct 22 2012 |
19601 |
526.84 |
Oct 15 2012 |
19409 |
526.84 |
Oct 02 2012 |
20361 |
548.49 |
Sep 26 2012 |
20311 |
548.49 |
Sep 20 2012 |
20094 |
548.49 |
Sep 13 2012 |
17720 |
519.98 |
Jan 19 2012 |
14680 |
491.43 |
Dec 29 2011 |
14576 |
491.41 |
Dec 13 2011 |
14386 |
491.4 |
Dec 09 2011 |
14418 |
491.39 |
Dec 01 2011 |
14396 |
491.39 |
Nov 25 2011 |
14216 |
486.66 |
Nov 17 2011 |
14140 |
486.66 |
Nov 10 2011 |
14387 |
486.96 |
Nov 04 2011 |
14719 |
491.2 |
Oct 28 2011 |
15655 |
503.58 |
Oct 21 2011 |
15780 |
503.62 |
Oct 14 2011 |
15697 |
504.3 |
Oct 07 2011 |
15392 |
504.34 |
Sep 30 2011 |
15243 |
504.38 |
Sep 27 2011 |
15360 |
510.53 |
Sep 23 2011 |
14984 |
507.18 |
Sep 16 2011 |
15250 |
517.27 |
Sep 09 2011 |
15092 |
520.95 |
Jan 13 2011 |
14948 |
521.87 |
Dec 28 2010 |
15164 |
521.9 |
Dec 14 2010 |
15023 |
521.93 |
Dec 03 2010 |
15158 |
521.94 |
Nov 26 2010 |
15177 |
521.96 |
Nov 19 2010 |
15064 |
521.97 |
Nov 12 2010 |
15458 |
531.09 |
Nov 04 2010 |
15563 |
531.09 |
Oct 28 2010 |
15121 |
531.1 |
Oct 22 2010 |
14955 |
531.1 |
Oct 14 2010 |
14740 |
531.16 |
Oct 05 2010 |
13768 |
531.2 |
Sep 29 2010 |
13243 |
518.88 |
Sep 24 2010 |
14184 |
542.6 |
Oct 30 2009 |
12662 |
540.86 |
Oct 23 2009 |
12155 |
540.86 |
Oct 16 2009 |
11940 |
540.86 |
Oct 09 2009 |
11818 |
540.86 |
Oct 02 2009 |
12210 |
560.51 |
Sep 25 2009 |
12011 |
570.3 |
Sep 18 2009 |
11770 |
570.3 |
Sep 11 2009 |
11877 |
575.46 |
Jan 30 2009 |
11689 |
575.46 |
Jan 09 2009 |
10636 |
575.46 |
Dec 18 2008 |
10399 |
575.46 |
Dec 12 2008 |
10375 |
575.46 |
Dec 05 2008 |
10408 |
575.46 |
Nov 28 2008 |
10480 |
586.54 |
Nov 21 2008 |
10426 |
586.54 |
Nov 14 2008 |
10484 |
598.53 |
Nov 07 2008 |
10349 |
598.53 |
Oct 31 2008 |
9665 |
598.53 |
Oct 24 2008 |
9332 |
598.53 |
Oct 17 2008 |
8457 |
599.74 |
Oct 10 2008 |
8190 |
599.74 |
Oct 03 2008 |
7443 |
599.68 |