Dec 13 2019 |
2833 |
287.91 |
Dec 06 2019 |
2648 |
287.91 |
Nov 29 2019 |
2694 |
287.91 |
Nov 22 2019 |
2739 |
287.91 |
Nov 15 2019 |
2758 |
287.91 |
Nov 08 2019 |
2754 |
287.91 |
Nov 01 2019 |
2752 |
287.91 |
Oct 25 2019 |
2734 |
287.91 |
Oct 18 2019 |
2726 |
287.91 |
Oct 11 2019 |
2753 |
287.91 |
Oct 04 2019 |
2790 |
287.91 |
Sep 27 2019 |
2774 |
287.91 |
Sep 20 2019 |
2738 |
287.91 |
Sep 13 2019 |
2766 |
287.91 |
Sep 06 2019 |
2679 |
287.91 |
Aug 30 2019 |
2705 |
287.91 |
Aug 23 2019 |
2716 |
287.91 |
Aug 16 2019 |
2699 |
287.91 |
Aug 09 2019 |
2699 |
287.91 |
Aug 02 2019 |
2699 |
287.91 |
Jul 26 2019 |
2692 |
287.91 |
Jul 19 2019 |
2693 |
287.91 |
Jul 12 2019 |
2703 |
287.91 |
Jul 05 2019 |
2706 |
287.91 |
Jun 28 2019 |
2705 |
287.91 |
Jun 21 2019 |
2706 |
287.91 |
Jun 14 2019 |
2700 |
287.91 |
Jun 07 2019 |
2705 |
287.91 |
May 31 2019 |
2707 |
287.91 |
May 24 2019 |
2708 |
287.91 |
May 17 2019 |
2716 |
287.91 |
May 10 2019 |
2714 |
287.91 |
May 03 2019 |
2718 |
287.91 |
Apr 26 2019 |
2721 |
287.91 |
Apr 19 2019 |
2724 |
287.91 |
Apr 12 2019 |
2725 |
287.91 |
Apr 05 2019 |
2725 |
287.91 |
Mar 29 2019 |
2725 |
287.91 |
Mar 22 2019 |
2724 |
287.91 |
Mar 15 2019 |
2724 |
287.91 |
Mar 08 2019 |
2723 |
287.91 |
Mar 01 2019 |
2724 |
287.91 |
Feb 22 2019 |
2722 |
287.91 |
Feb 15 2019 |
2734 |
287.91 |
Feb 08 2019 |
2723 |
287.91 |
Feb 01 2019 |
2734 |
287.91 |
Jan 25 2019 |
2734 |
287.91 |
Jan 18 2019 |
2537 |
287.91 |
Jan 11 2019 |
2308 |
275.52 |
Jan 04 2019 |
2331 |
275.52 |
Dec 28 2018 |
2330 |
275.52 |
Dec 21 2018 |
2304 |
275.52 |
Dec 14 2018 |
777 |
223.7 |
Dec 07 2018 |
793 |
223.7 |
Nov 30 2018 |
801 |
223.7 |
Nov 23 2018 |
807 |
223.7 |
Nov 16 2018 |
806 |
223.7 |
Nov 09 2018 |
795 |
223.7 |
Nov 02 2018 |
807 |
223.7 |
Oct 26 2018 |
808 |
223.7 |
Oct 19 2018 |
802 |
223.7 |
Oct 12 2018 |
812 |
223.7 |
Oct 05 2018 |
813 |
223.7 |
Sep 28 2018 |
836 |
223.7 |
Sep 21 2018 |
840 |
223.7 |
Sep 14 2018 |
838 |
223.7 |
Sep 07 2018 |
844 |
223.7 |
Aug 31 2018 |
837 |
223.7 |
Aug 24 2018 |
837 |
223.7 |
Aug 17 2018 |
838 |
223.7 |
Aug 10 2018 |
838 |
223.7 |
Aug 03 2018 |
840 |
223.7 |
Jul 27 2018 |
840 |
223.7 |
Jul 20 2018 |
840 |
223.7 |
Jul 13 2018 |
842 |
223.7 |
Jul 06 2018 |
841 |
223.7 |
Jun 29 2018 |
858 |
223.7 |
Jun 22 2018 |
858 |
223.7 |
Jun 15 2018 |
858 |
223.7 |
Jun 08 2018 |
860 |
223.7 |
Jun 01 2018 |
861 |
223.7 |
May 25 2018 |
865 |
223.7 |
May 18 2018 |
865 |
223.7 |
May 11 2018 |
866 |
223.7 |
May 04 2018 |
877 |
223.7 |
Apr 27 2018 |
877 |
223.7 |
Apr 20 2018 |
881 |
223.7 |
Apr 13 2018 |
880 |
223.7 |
Apr 06 2018 |
880 |
223.7 |
Mar 30 2018 |
880 |
223.7 |
Mar 23 2018 |
880 |
223.7 |
Mar 16 2018 |
880 |
223.7 |
Mar 09 2018 |
880 |
223.7 |
Mar 02 2018 |
880 |
223.7 |
Feb 23 2018 |
880 |
223.7 |
Feb 16 2018 |
885 |
223.7 |
Feb 09 2018 |
886 |
223.7 |
Feb 02 2018 |
894 |
223.7 |
Jan 26 2018 |
907 |
223.7 |
Jan 19 2018 |
906 |
223.7 |
Jan 12 2018 |
264 |
184.26 |
Jan 05 2018 |
666 |
213.1 |
Dec 29 2017 |
671 |
213.1 |
Dec 22 2017 |
672 |
213.1 |
Dec 15 2017 |
1311 |
241.94 |
Dec 08 2017 |
1374 |
241.94 |
Dec 01 2017 |
1382 |
241.94 |
Nov 24 2017 |
1383 |
241.94 |
Nov 17 2017 |
1365 |
241.94 |
Nov 10 2017 |
1380 |
241.94 |
Nov 03 2017 |
1375 |
241.94 |
Oct 27 2017 |
1322 |
241.94 |
Oct 20 2017 |
1336 |
241.94 |
Oct 13 2017 |
1322 |
241.94 |
Oct 06 2017 |
1283 |
241.94 |
Sep 29 2017 |
1263 |
241.94 |
Sep 22 2017 |
1271 |
241.94 |
Sep 15 2017 |
1280 |
241.94 |
Sep 08 2017 |
1270 |
241.94 |
Sep 01 2017 |
1290 |
241.94 |
Aug 25 2017 |
1290 |
241.94 |
Aug 18 2017 |
1287 |
241.94 |
Aug 11 2017 |
1290 |
241.94 |
Aug 04 2017 |
1296 |
241.94 |
Jul 28 2017 |
1295 |
241.94 |
Jul 21 2017 |
1298 |
241.94 |
Jul 14 2017 |
1298 |
241.94 |
Jul 07 2017 |
1297 |
241.94 |
Jun 30 2017 |
1299 |
241.94 |
Jun 23 2017 |
1299 |
241.94 |
Jun 16 2017 |
1305 |
241.94 |
Jun 09 2017 |
1303 |
241.94 |
Jun 02 2017 |
1301 |
241.94 |
May 26 2017 |
1253 |
241.94 |
May 19 2017 |
1261 |
241.94 |
May 12 2017 |
1251 |
241.94 |
May 05 2017 |
1251 |
241.94 |
Apr 28 2017 |
1249 |
241.94 |
Apr 21 2017 |
1244 |
241.94 |
Apr 14 2017 |
1245 |
241.94 |
Apr 07 2017 |
1245 |
241.94 |
Mar 31 2017 |
1245 |
241.94 |
Mar 24 2017 |
1245 |
241.94 |
Mar 17 2017 |
1245 |
241.94 |
Mar 10 2017 |
1247 |
241.94 |
Mar 03 2017 |
1247 |
241.94 |
Feb 24 2017 |
1246 |
241.94 |
Feb 17 2017 |
1246 |
241.94 |
Feb 10 2017 |
1250 |
241.94 |
Feb 03 2017 |
1243 |
241.94 |
Jan 27 2017 |
1250 |
241.94 |
Jan 20 2017 |
1256 |
241.94 |
Jan 13 2017 |
1261 |
241.94 |