Oct 21 2021 |
313 |
230.81 |
Oct 14 2021 |
315 |
230.81 |
Oct 07 2021 |
302 |
230.81 |
Sep 30 2021 |
303 |
230.81 |
Sep 23 2021 |
289 |
230.81 |
Sep 16 2021 |
286 |
230.81 |
Sep 09 2021 |
289 |
230.81 |
Sep 02 2021 |
295 |
230.81 |
Aug 26 2021 |
290 |
230.81 |
Aug 19 2021 |
289 |
230.81 |
Aug 12 2021 |
289 |
230.81 |
Aug 05 2021 |
296 |
230.81 |
Jul 29 2021 |
299 |
230.81 |
Jun 03 2021 |
294 |
230.81 |
Oct 23 2020 |
762 |
230.81 |
Oct 16 2020 |
782 |
230.81 |
Oct 09 2020 |
790 |
230.81 |
Oct 02 2020 |
802 |
230.81 |
Sep 25 2020 |
805 |
230.81 |
Sep 18 2020 |
819 |
230.81 |
Sep 11 2020 |
820 |
230.81 |
Sep 04 2020 |
827 |
230.81 |
Aug 28 2020 |
826 |
230.81 |
Aug 21 2020 |
826 |
230.81 |
Aug 14 2020 |
826 |
230.81 |
Aug 07 2020 |
841 |
230.81 |
Jul 31 2020 |
845 |
230.81 |
Jul 24 2020 |
845 |
230.81 |
Jul 17 2020 |
846 |
230.81 |
Jul 10 2020 |
848 |
230.81 |
Jul 03 2020 |
849 |
230.81 |
Jun 26 2020 |
849 |
230.81 |
Jun 19 2020 |
849 |
230.81 |
Jun 12 2020 |
849 |
230.81 |
Jun 05 2020 |
850 |
230.81 |
May 29 2020 |
848 |
230.81 |
May 22 2020 |
850 |
230.81 |
May 15 2020 |
850 |
230.81 |
May 08 2020 |
850 |
230.81 |
May 01 2020 |
851 |
230.81 |
Apr 24 2020 |
851 |
230.81 |
Apr 17 2020 |
851 |
230.81 |
Apr 10 2020 |
851 |
230.81 |
Apr 03 2020 |
851 |
230.81 |
Mar 27 2020 |
851 |
230.81 |
Mar 20 2020 |
851 |
230.81 |
Mar 13 2020 |
851 |
230.81 |
Mar 06 2020 |
851 |
230.81 |
Feb 28 2020 |
852 |
230.81 |
Feb 21 2020 |
859 |
230.81 |
Feb 14 2020 |
861 |
230.81 |
Feb 07 2020 |
862 |
230.81 |
Jan 31 2020 |
864 |
230.81 |
Jan 24 2020 |
797 |
230.81 |
Jan 17 2020 |
801 |
230.81 |
Jan 10 2020 |
882 |
228.87 |
Jan 03 2020 |
887 |
228.87 |
Dec 27 2019 |
883 |
228.87 |
Dec 20 2019 |
878 |
228.87 |
Dec 13 2019 |
878 |
228.87 |
Dec 06 2019 |
813 |
228.87 |
Nov 29 2019 |
823 |
228.87 |
Nov 22 2019 |
833 |
228.87 |
Nov 15 2019 |
849 |
228.87 |
Nov 08 2019 |
843 |
228.87 |
Nov 01 2019 |
849 |
228.87 |
Oct 25 2019 |
762 |
224.99 |
Oct 18 2019 |
759 |
224.99 |
Oct 11 2019 |
773 |
224.99 |
Oct 04 2019 |
788 |
224.99 |
Sep 27 2019 |
791 |
224.99 |
Sep 20 2019 |
785 |
224.99 |
Sep 13 2019 |
803 |
224.99 |
Sep 06 2019 |
763 |
224.99 |
Aug 30 2019 |
765 |
224.99 |
Aug 23 2019 |
771 |
224.99 |
Aug 16 2019 |
764 |
224.99 |
Aug 09 2019 |
764 |
224.99 |
Aug 02 2019 |
764 |
224.99 |
Jul 26 2019 |
766 |
224.99 |
Jul 19 2019 |
769 |
224.99 |
Jul 12 2019 |
770 |
224.99 |
Jul 05 2019 |
770 |
224.99 |
Jun 28 2019 |
770 |
224.99 |
Jun 21 2019 |
771 |
224.99 |
Jun 14 2019 |
768 |
224.99 |
Jun 07 2019 |
770 |
224.99 |
May 31 2019 |
771 |
224.99 |
May 24 2019 |
772 |
224.99 |
May 17 2019 |
773 |
224.99 |
May 10 2019 |
774 |
224.99 |
May 03 2019 |
773 |
224.99 |
Apr 26 2019 |
773 |
224.99 |
Apr 19 2019 |
773 |
224.99 |
Apr 12 2019 |
774 |
224.99 |
Apr 05 2019 |
774 |
224.99 |
Mar 29 2019 |
774 |
224.99 |
Mar 22 2019 |
773 |
224.99 |
Mar 15 2019 |
773 |
224.99 |
Mar 08 2019 |
770 |
224.99 |
Mar 01 2019 |
770 |
224.99 |
Feb 22 2019 |
768 |
224.99 |
Feb 15 2019 |
776 |
224.99 |
Feb 08 2019 |
779 |
224.99 |
Feb 01 2019 |
777 |
224.99 |
Jan 25 2019 |
786 |
224.99 |
Nov 09 2018 |
2629 |
284.39 |
Nov 02 2018 |
2647 |
284.39 |
Oct 26 2018 |
2565 |
284.39 |
Oct 19 2018 |
2573 |
284.39 |
Oct 12 2018 |
2594 |
284.39 |
Oct 05 2018 |
2531 |
284.39 |
Sep 28 2018 |
2548 |
284.39 |
Sep 21 2018 |
2570 |
284.39 |
Sep 14 2018 |
2531 |
284.39 |
Sep 07 2018 |
2543 |
284.39 |
Aug 31 2018 |
2526 |
284.39 |
Aug 24 2018 |
2522 |
284.39 |
Aug 17 2018 |
2528 |
284.39 |
Aug 10 2018 |
2530 |
284.39 |
Aug 03 2018 |
2535 |
284.39 |
Jul 27 2018 |
2543 |
284.39 |
Jul 20 2018 |
2544 |
284.39 |
Jul 13 2018 |
2540 |
284.39 |
Jul 06 2018 |
2541 |
284.39 |
Jun 29 2018 |
2571 |
284.39 |
Jun 22 2018 |
2571 |
284.39 |
Jun 15 2018 |
2573 |
284.39 |
Jun 08 2018 |
2577 |
284.39 |
Jun 01 2018 |
2579 |
284.39 |
May 25 2018 |
2594 |
284.39 |
May 18 2018 |
2595 |
284.39 |
May 11 2018 |
2607 |
284.39 |
May 04 2018 |
2637 |
284.39 |
Apr 27 2018 |
2637 |
284.39 |
Apr 20 2018 |
2650 |
284.39 |
Apr 13 2018 |
2650 |
284.39 |
Apr 06 2018 |
2650 |
284.39 |
Mar 30 2018 |
2650 |
284.39 |
Mar 23 2018 |
2650 |
284.39 |
Mar 16 2018 |
2648 |
284.39 |
Mar 09 2018 |
2648 |
284.39 |
Mar 02 2018 |
2648 |
284.39 |
Feb 23 2018 |
2646 |
284.39 |
Feb 16 2018 |
2652 |
284.39 |
Feb 09 2018 |
2646 |
284.39 |
Feb 02 2018 |
2654 |
284.39 |
Jan 26 2018 |
2663 |
284.39 |
Jan 19 2018 |
2668 |
284.39 |
Jan 12 2018 |
2486 |
284.39 |
Jan 05 2018 |
1673 |
254.94 |
Dec 29 2017 |
1669 |
254.94 |
Dec 22 2017 |
1666 |
254.94 |
Dec 15 2017 |
1657 |
254.94 |
Dec 08 2017 |
1730 |
254.94 |
Dec 01 2017 |
1725 |
254.94 |
Nov 24 2017 |
1743 |
254.94 |
Nov 17 2017 |
1715 |
254.94 |
Nov 10 2017 |
971 |
225.49 |
Nov 03 2017 |
966 |
225.49 |
Oct 27 2017 |
943 |
225.49 |
Oct 20 2017 |
952 |
225.49 |
Oct 13 2017 |
940 |
225.49 |
Oct 06 2017 |
915 |
225.49 |
Sep 29 2017 |
901 |
225.49 |
Sep 22 2017 |
893 |
225.49 |
Sep 15 2017 |
889 |
225.49 |
Sep 08 2017 |
886 |
225.49 |
Sep 01 2017 |
896 |
225.49 |
Aug 25 2017 |
896 |
225.49 |
Aug 18 2017 |
891 |
225.49 |
Aug 11 2017 |
893 |
225.49 |
Aug 04 2017 |
897 |
225.49 |
Jul 28 2017 |
895 |
225.49 |
Jul 21 2017 |
897 |
225.49 |
Jul 14 2017 |
896 |
225.49 |
Jul 07 2017 |
896 |
225.49 |
Jun 30 2017 |
897 |
225.49 |
Jun 23 2017 |
897 |
225.49 |
Jun 16 2017 |
900 |
225.49 |
Jun 09 2017 |
900 |
225.49 |
Jun 02 2017 |
899 |
225.49 |
May 26 2017 |
866 |
225.49 |
May 19 2017 |
869 |
225.49 |
May 12 2017 |
864 |
225.49 |
May 05 2017 |
865 |
225.49 |
Apr 28 2017 |
864 |
225.49 |
Apr 21 2017 |
862 |
225.49 |
Apr 14 2017 |
863 |
225.49 |
Apr 07 2017 |
863 |
225.49 |
Mar 31 2017 |
863 |
225.49 |
Mar 24 2017 |
863 |
225.49 |
Mar 17 2017 |
862 |
225.49 |
Mar 10 2017 |
862 |
225.49 |
Mar 03 2017 |
862 |
225.49 |
Feb 24 2017 |
862 |
225.49 |
Feb 17 2017 |
861 |
225.49 |
Feb 10 2017 |
865 |
225.49 |
Feb 03 2017 |
862 |
225.49 |
Jan 27 2017 |
860 |
225.49 |
Jan 20 2017 |
860 |
225.49 |
Jan 13 2017 |
868 |
225.49 |