| Nov 29 2019 |
867 |
230.5 |
| Nov 22 2019 |
875 |
230.5 |
| Nov 15 2019 |
885 |
230.5 |
| Nov 08 2019 |
881 |
230.5 |
| Nov 01 2019 |
886 |
230.5 |
| Oct 25 2019 |
883 |
230.5 |
| Oct 18 2019 |
886 |
230.5 |
| Oct 11 2019 |
899 |
230.5 |
| Oct 04 2019 |
919 |
230.5 |
| Sep 27 2019 |
918 |
230.5 |
| Sep 20 2019 |
914 |
230.5 |
| Sep 13 2019 |
932 |
230.5 |
| Sep 06 2019 |
883 |
230.5 |
| Aug 30 2019 |
888 |
230.5 |
| Aug 23 2019 |
898 |
230.5 |
| Aug 16 2019 |
887 |
230.5 |
| Aug 09 2019 |
887 |
230.5 |
| Aug 02 2019 |
887 |
230.5 |
| Jul 26 2019 |
888 |
230.5 |
| Jul 19 2019 |
889 |
230.5 |
| Jul 12 2019 |
892 |
230.5 |
| Jul 05 2019 |
892 |
230.5 |
| Jun 28 2019 |
893 |
230.5 |
| Jun 21 2019 |
894 |
230.5 |
| Jun 14 2019 |
892 |
230.5 |
| Jun 07 2019 |
894 |
230.5 |
| May 31 2019 |
897 |
230.5 |
| May 24 2019 |
898 |
230.5 |
| May 17 2019 |
900 |
230.5 |
| May 10 2019 |
901 |
230.5 |
| May 03 2019 |
900 |
230.5 |
| Apr 26 2019 |
900 |
230.5 |
| Apr 19 2019 |
900 |
230.5 |
| Apr 12 2019 |
901 |
230.5 |
| Apr 05 2019 |
901 |
230.5 |
| Mar 29 2019 |
901 |
230.5 |
| Mar 22 2019 |
900 |
230.5 |
| Mar 15 2019 |
901 |
230.5 |
| Mar 08 2019 |
898 |
230.5 |
| Mar 01 2019 |
897 |
230.5 |
| Feb 22 2019 |
896 |
230.5 |
| Feb 15 2019 |
905 |
230.5 |
| Feb 08 2019 |
904 |
230.5 |
| Feb 01 2019 |
906 |
230.5 |
| Jan 25 2019 |
906 |
230.5 |
| Jan 18 2019 |
840 |
230.5 |
| Jan 11 2019 |
763 |
222.85 |
| Jan 04 2019 |
767 |
222.85 |
| Dec 28 2018 |
776 |
222.85 |
| Dec 21 2018 |
766 |
222.85 |
| Dec 14 2018 |
758 |
222.85 |
| Dec 07 2018 |
684 |
218.92 |
| Nov 30 2018 |
580 |
213.13 |
| Nov 23 2018 |
585 |
213.13 |
| Nov 16 2018 |
579 |
213.13 |
| Nov 09 2018 |
576 |
213.13 |
| Nov 02 2018 |
587 |
213.13 |
| Oct 26 2018 |
571 |
213.13 |
| Oct 19 2018 |
580 |
213.13 |
| Oct 12 2018 |
586 |
213.13 |
| Oct 05 2018 |
583 |
213.13 |
| Sep 28 2018 |
600 |
213.13 |
| Sep 21 2018 |
606 |
213.13 |
| Sep 14 2018 |
609 |
213.13 |
| Sep 07 2018 |
613 |
213.13 |
| Aug 31 2018 |
607 |
213.13 |
| Aug 24 2018 |
603 |
213.13 |
| Aug 17 2018 |
604 |
213.13 |
| Aug 10 2018 |
604 |
213.13 |
| Aug 03 2018 |
606 |
213.13 |
| Jul 27 2018 |
606 |
213.13 |
| Jul 20 2018 |
607 |
213.13 |
| Jul 13 2018 |
609 |
213.13 |
| Jul 06 2018 |
610 |
213.13 |
| Jun 29 2018 |
621 |
213.13 |
| Jun 22 2018 |
621 |
213.13 |
| Jun 15 2018 |
621 |
213.13 |
| Jun 08 2018 |
621 |
213.13 |
| Jun 01 2018 |
622 |
213.13 |
| May 25 2018 |
627 |
213.13 |
| May 18 2018 |
627 |
213.13 |
| May 11 2018 |
627 |
213.13 |
| May 04 2018 |
633 |
213.13 |
| Apr 27 2018 |
633 |
213.13 |
| Apr 20 2018 |
635 |
213.13 |
| Apr 13 2018 |
635 |
213.13 |
| Apr 06 2018 |
635 |
213.13 |
| Mar 30 2018 |
635 |
213.13 |
| Mar 23 2018 |
635 |
213.13 |
| Mar 16 2018 |
635 |
213.13 |
| Mar 09 2018 |
635 |
213.13 |
| Mar 02 2018 |
635 |
213.13 |
| Feb 23 2018 |
635 |
213.13 |
| Feb 16 2018 |
642 |
213.13 |
| Feb 09 2018 |
645 |
213.13 |
| Feb 02 2018 |
649 |
213.13 |
| Jan 26 2018 |
660 |
213.13 |
| Jan 19 2018 |
661 |
213.13 |
| Jan 12 2018 |
576 |
211.05 |
| Jan 05 2018 |
682 |
214.15 |
| Dec 29 2017 |
687 |
214.15 |
| Dec 22 2017 |
689 |
214.15 |
| Dec 15 2017 |
685 |
214.15 |
| Dec 08 2017 |
789 |
217.26 |
| Dec 01 2017 |
800 |
217.26 |
| Nov 24 2017 |
801 |
217.26 |
| Nov 17 2017 |
786 |
217.26 |
| Nov 10 2017 |
783 |
217.26 |
| Nov 03 2017 |
773 |
217.26 |
| Oct 27 2017 |
760 |
217.26 |
| Oct 20 2017 |
758 |
217.26 |
| Oct 13 2017 |
746 |
217.26 |
| Oct 06 2017 |
730 |
217.26 |
| Sep 29 2017 |
719 |
217.26 |
| Sep 22 2017 |
713 |
217.26 |
| Sep 15 2017 |
717 |
217.26 |
| Sep 08 2017 |
712 |
217.26 |
| Sep 01 2017 |
717 |
217.26 |
| Aug 25 2017 |
716 |
217.26 |
| Aug 18 2017 |
716 |
217.26 |
| Aug 11 2017 |
717 |
217.26 |
| Aug 04 2017 |
720 |
217.26 |
| Jul 28 2017 |
719 |
217.26 |
| Jul 21 2017 |
719 |
217.26 |
| Jul 14 2017 |
720 |
217.26 |
| Jul 07 2017 |
720 |
217.26 |
| Jun 30 2017 |
721 |
217.26 |
| Jun 23 2017 |
721 |
217.26 |
| Jun 16 2017 |
722 |
217.26 |
| Jun 09 2017 |
721 |
217.26 |
| Jun 02 2017 |
721 |
217.26 |
| May 26 2017 |
695 |
217.26 |
| May 19 2017 |
696 |
217.26 |
| May 12 2017 |
695 |
217.26 |
| May 05 2017 |
696 |
217.26 |
| Apr 28 2017 |
694 |
217.26 |
| Apr 21 2017 |
692 |
217.26 |
| Apr 14 2017 |
693 |
217.26 |
| Apr 07 2017 |
693 |
217.26 |
| Mar 31 2017 |
693 |
217.26 |
| Mar 24 2017 |
693 |
217.26 |
| Mar 17 2017 |
692 |
217.26 |
| Mar 10 2017 |
693 |
217.26 |
| Mar 03 2017 |
693 |
217.26 |
| Feb 24 2017 |
693 |
217.26 |
| Feb 17 2017 |
693 |
217.26 |
| Feb 10 2017 |
697 |
217.26 |
| Feb 03 2017 |
693 |
217.26 |
| Jan 27 2017 |
692 |
217.26 |
| Jan 20 2017 |
693 |
217.26 |
| Jan 13 2017 |
685 |
217.26 |
