| Jan 10 2020 |
14013 |
454.89 |
| Jan 03 2020 |
13910 |
454.89 |
| Dec 27 2019 |
13920 |
454.89 |
| Dec 20 2019 |
13940 |
454.89 |
| Dec 13 2019 |
13999 |
454.89 |
| Dec 06 2019 |
13883 |
454.89 |
| Nov 29 2019 |
14192 |
454.89 |
| Nov 22 2019 |
14251 |
454.89 |
| Nov 15 2019 |
14374 |
454.89 |
| Nov 08 2019 |
14530 |
454.89 |
| Nov 01 2019 |
14604 |
454.89 |
| Oct 25 2019 |
16126 |
470.17 |
| Oct 18 2019 |
15802 |
470.17 |
| Oct 11 2019 |
16016 |
470.17 |
| Oct 04 2019 |
16110 |
470.17 |
| Sep 27 2019 |
16093 |
470.17 |
| Sep 20 2019 |
15882 |
470.17 |
| Sep 13 2019 |
15909 |
470.17 |
| Sep 06 2019 |
15545 |
470.17 |
| Aug 30 2019 |
15590 |
470.17 |
| Aug 23 2019 |
15609 |
470.17 |
| Aug 16 2019 |
15489 |
470.17 |
| Aug 09 2019 |
15489 |
470.17 |
| Aug 02 2019 |
15498 |
470.17 |
| Jul 26 2019 |
15501 |
470.17 |
| Jul 19 2019 |
15516 |
470.17 |
| Jul 12 2019 |
15550 |
470.17 |
| Jul 05 2019 |
15561 |
470.17 |
| Jun 28 2019 |
15593 |
470.17 |
| Jun 21 2019 |
15615 |
470.17 |
| Jun 14 2019 |
15610 |
470.17 |
| Jun 07 2019 |
15587 |
470.17 |
| May 31 2019 |
15616 |
470.17 |
| May 24 2019 |
15614 |
470.17 |
| May 17 2019 |
15642 |
470.17 |
| May 10 2019 |
15637 |
470.17 |
| May 03 2019 |
15651 |
470.17 |
| Apr 26 2019 |
15644 |
470.17 |
| Apr 19 2019 |
15648 |
470.17 |
| Apr 12 2019 |
15648 |
470.17 |
| Apr 05 2019 |
15648 |
470.17 |
| Mar 29 2019 |
15649 |
470.17 |
| Mar 22 2019 |
15640 |
470.17 |
| Mar 15 2019 |
15647 |
470.17 |
| Mar 08 2019 |
15574 |
470.17 |
| Mar 01 2019 |
15579 |
470.17 |
| Feb 22 2019 |
15575 |
470.17 |
| Feb 15 2019 |
15594 |
470.17 |
| Feb 08 2019 |
15570 |
470.17 |
| Feb 01 2019 |
15596 |
470.17 |
| Jan 25 2019 |
15606 |
470.17 |
| Jan 18 2019 |
16622 |
485.44 |
| Jan 11 2019 |
17236 |
485.44 |
| Jan 04 2019 |
17348 |
485.44 |
| Dec 28 2018 |
17324 |
485.44 |
| Dec 21 2018 |
17214 |
485.44 |
| Dec 14 2018 |
17317 |
485.44 |
| Dec 07 2018 |
17501 |
485.44 |
| Nov 30 2018 |
17770 |
485.44 |
| Nov 23 2018 |
17960 |
485.44 |
| Nov 16 2018 |
18310 |
485.44 |
| Nov 09 2018 |
18408 |
485.44 |
| Nov 02 2018 |
18469 |
485.44 |
| Oct 26 2018 |
15864 |
463.25 |
| Oct 19 2018 |
15886 |
463.25 |
| Oct 12 2018 |
15779 |
463.25 |
| Oct 05 2018 |
15479 |
463.25 |
| Sep 28 2018 |
15535 |
463.25 |
| Sep 21 2018 |
15513 |
463.25 |
| Sep 14 2018 |
15299 |
463.25 |
| Sep 07 2018 |
15198 |
463.25 |
| Aug 31 2018 |
15072 |
463.25 |
| Aug 24 2018 |
15031 |
463.25 |
| Aug 17 2018 |
15016 |
463.25 |
| Aug 10 2018 |
15024 |
463.25 |
| Aug 03 2018 |
15048 |
463.25 |
| Jul 27 2018 |
15059 |
463.25 |
| Jul 20 2018 |
15080 |
463.25 |
| Jul 13 2018 |
15080 |
463.25 |
| Jul 06 2018 |
15055 |
463.25 |
| Jun 29 2018 |
15115 |
463.25 |
| Jun 22 2018 |
15115 |
463.25 |
| Jun 15 2018 |
15140 |
463.25 |
| Jun 08 2018 |
15163 |
463.25 |
| Jun 01 2018 |
15152 |
463.25 |
| May 25 2018 |
15168 |
463.25 |
| May 18 2018 |
15138 |
463.25 |
| May 11 2018 |
15165 |
463.25 |
| May 04 2018 |
15232 |
463.25 |
| Apr 27 2018 |
15225 |
463.25 |
| Apr 20 2018 |
15267 |
463.25 |
| Apr 13 2018 |
15262 |
463.25 |
| Apr 06 2018 |
15262 |
463.25 |
| Mar 30 2018 |
15261 |
463.25 |
| Mar 23 2018 |
15261 |
463.25 |
| Mar 16 2018 |
15249 |
463.25 |
| Mar 09 2018 |
15249 |
463.25 |
| Mar 02 2018 |
15254 |
463.25 |
| Feb 23 2018 |
15248 |
463.25 |
| Feb 16 2018 |
15261 |
463.25 |
| Feb 09 2018 |
15257 |
463.25 |
| Feb 02 2018 |
15275 |
463.25 |
| Jan 26 2018 |
15307 |
463.25 |
| Jan 19 2018 |
15256 |
463.25 |
| Jan 12 2018 |
14849 |
463.25 |
| Jan 05 2018 |
17387 |
485.54 |
| Dec 29 2017 |
17427 |
485.54 |
| Dec 22 2017 |
17404 |
485.54 |
| Dec 15 2017 |
17367 |
485.54 |
| Dec 08 2017 |
17729 |
485.54 |
| Dec 01 2017 |
17879 |
485.54 |
| Nov 24 2017 |
17912 |
485.54 |
| Nov 17 2017 |
18087 |
485.54 |
| Nov 10 2017 |
18563 |
485.54 |
| Nov 03 2017 |
18547 |
485.54 |
| Oct 27 2017 |
21058 |
507.83 |
| Oct 20 2017 |
21032 |
507.83 |
| Oct 13 2017 |
20782 |
507.83 |
| Oct 06 2017 |
20539 |
507.83 |
| Sep 29 2017 |
20547 |
507.83 |
| Sep 22 2017 |
20454 |
507.83 |
| Sep 15 2017 |
20415 |
507.83 |
| Sep 08 2017 |
20198 |
507.83 |
| Sep 01 2017 |
20223 |
507.83 |
| Aug 25 2017 |
20223 |
507.83 |
| Aug 18 2017 |
20258 |
507.83 |
| Aug 11 2017 |
20151 |
507.83 |
| Aug 04 2017 |
20179 |
507.83 |
| Jul 28 2017 |
20176 |
507.83 |
| Jul 21 2017 |
20198 |
507.83 |
| Jul 14 2017 |
20199 |
507.83 |
| Jul 07 2017 |
20195 |
507.83 |
| Jun 30 2017 |
20203 |
507.83 |
| Jun 23 2017 |
20203 |
507.83 |
| Jun 16 2017 |
20199 |
507.83 |
| Jun 09 2017 |
20170 |
507.83 |
| Jun 02 2017 |
20175 |
507.83 |
| May 26 2017 |
20001 |
507.83 |
| May 19 2017 |
20027 |
507.83 |
| May 12 2017 |
19968 |
507.83 |
| May 05 2017 |
19903 |
507.83 |
| Apr 28 2017 |
19873 |
507.83 |
| Apr 21 2017 |
19839 |
507.83 |
| Apr 14 2017 |
19879 |
507.83 |
| Apr 07 2017 |
19880 |
507.83 |
| Mar 31 2017 |
19880 |
507.83 |
| Mar 24 2017 |
19881 |
507.83 |
| Mar 17 2017 |
19872 |
507.83 |
| Mar 10 2017 |
19891 |
507.83 |
| Mar 03 2017 |
19891 |
507.83 |
| Feb 24 2017 |
19897 |
507.83 |
| Feb 17 2017 |
19915 |
507.83 |
| Feb 10 2017 |
19936 |
507.83 |
| Feb 03 2017 |
19928 |
507.83 |
| Jan 27 2017 |
19917 |
507.83 |
| Jan 20 2017 |
19934 |
507.83 |
| Jan 13 2017 |
19966 |
507.83 |
