| Jan 11 2019 |
14539 |
458.23 |
| Jan 04 2019 |
14630 |
458.23 |
| Dec 28 2018 |
14628 |
458.23 |
| Dec 21 2018 |
14543 |
458.23 |
| Dec 14 2018 |
14169 |
453.85 |
| Dec 07 2018 |
14350 |
453.85 |
| Nov 30 2018 |
14567 |
453.85 |
| Nov 23 2018 |
14720 |
453.85 |
| Nov 16 2018 |
14986 |
453.85 |
| Nov 09 2018 |
15063 |
453.85 |
| Nov 02 2018 |
15091 |
453.85 |
| Oct 26 2018 |
14812 |
453.85 |
| Oct 19 2018 |
14885 |
453.85 |
| Oct 12 2018 |
14756 |
453.85 |
| Oct 05 2018 |
14467 |
453.85 |
| Sep 28 2018 |
14522 |
453.85 |
| Sep 21 2018 |
14506 |
453.85 |
| Sep 14 2018 |
14297 |
453.85 |
| Sep 07 2018 |
14215 |
453.85 |
| Aug 31 2018 |
14090 |
453.85 |
| Aug 24 2018 |
14056 |
453.85 |
| Aug 17 2018 |
14040 |
453.85 |
| Aug 10 2018 |
14048 |
453.85 |
| Aug 03 2018 |
14069 |
453.85 |
| Jul 27 2018 |
14082 |
453.85 |
| Jul 20 2018 |
14099 |
453.85 |
| Jul 13 2018 |
14099 |
453.85 |
| Jul 06 2018 |
14072 |
453.85 |
| Jun 29 2018 |
14130 |
453.85 |
| Jun 22 2018 |
14130 |
453.85 |
| Jun 15 2018 |
14153 |
453.85 |
| Jun 08 2018 |
14172 |
453.85 |
| Jun 01 2018 |
14160 |
453.85 |
| May 25 2018 |
14172 |
453.85 |
| May 18 2018 |
14141 |
453.85 |
| May 11 2018 |
14166 |
453.85 |
| May 04 2018 |
14228 |
453.85 |
| Apr 27 2018 |
14221 |
453.85 |
| Apr 20 2018 |
14264 |
453.85 |
| Apr 13 2018 |
14262 |
453.85 |
| Apr 06 2018 |
14262 |
453.85 |
| Mar 30 2018 |
14261 |
453.85 |
| Mar 23 2018 |
14261 |
453.85 |
| Mar 16 2018 |
14253 |
453.85 |
| Mar 09 2018 |
14253 |
453.85 |
| Mar 02 2018 |
14257 |
453.85 |
| Feb 23 2018 |
14247 |
453.85 |
| Feb 16 2018 |
14258 |
453.85 |
| Feb 09 2018 |
14256 |
453.85 |
| Feb 02 2018 |
14274 |
453.85 |
| Jan 26 2018 |
14308 |
453.85 |
| Jan 19 2018 |
14268 |
453.85 |
| Jan 12 2018 |
13416 |
449.47 |
| Jan 05 2018 |
14598 |
458.3 |
| Dec 29 2017 |
14635 |
458.3 |
| Dec 22 2017 |
14614 |
458.3 |
| Dec 15 2017 |
15484 |
467.13 |
| Dec 08 2017 |
15801 |
467.13 |
| Dec 01 2017 |
15961 |
467.13 |
| Nov 24 2017 |
15967 |
467.13 |
| Nov 17 2017 |
16107 |
467.13 |
| Nov 10 2017 |
16541 |
467.13 |
| Nov 03 2017 |
16546 |
467.13 |
| Oct 27 2017 |
16523 |
467.13 |
| Oct 20 2017 |
16507 |
467.13 |
| Oct 13 2017 |
16295 |
467.13 |
| Oct 06 2017 |
16161 |
467.13 |
| Sep 29 2017 |
16193 |
467.13 |
| Sep 22 2017 |
16136 |
467.13 |
| Sep 15 2017 |
16157 |
467.13 |
| Sep 08 2017 |
15994 |
467.13 |
| Sep 01 2017 |
15997 |
467.13 |
| Aug 25 2017 |
16014 |
467.13 |
| Aug 18 2017 |
16049 |
467.13 |
| Aug 11 2017 |
15968 |
467.13 |
| Aug 04 2017 |
15995 |
467.13 |
| Jul 28 2017 |
15993 |
467.13 |
| Jul 21 2017 |
16015 |
467.13 |
| Jul 14 2017 |
16022 |
467.13 |
| Jul 07 2017 |
16016 |
467.13 |
| Jun 30 2017 |
16026 |
467.13 |
| Jun 23 2017 |
16026 |
467.13 |
| Jun 16 2017 |
16024 |
467.13 |
| Jun 09 2017 |
15999 |
467.13 |
| Jun 02 2017 |
16002 |
467.13 |
| May 26 2017 |
15841 |
467.13 |
| May 19 2017 |
15862 |
467.13 |
| May 12 2017 |
15807 |
467.13 |
| May 05 2017 |
15762 |
467.13 |
| Apr 28 2017 |
15736 |
467.13 |
| Apr 21 2017 |
15708 |
467.13 |
| Apr 14 2017 |
15729 |
467.13 |
| Apr 07 2017 |
15730 |
467.13 |
| Mar 31 2017 |
15730 |
467.13 |
| Mar 24 2017 |
15731 |
467.13 |
| Mar 17 2017 |
15720 |
467.13 |
| Mar 10 2017 |
15737 |
467.13 |
| Mar 03 2017 |
15737 |
467.13 |
| Feb 24 2017 |
15740 |
467.13 |
| Feb 17 2017 |
15752 |
467.13 |
| Feb 10 2017 |
15770 |
467.13 |
| Feb 03 2017 |
15764 |
467.13 |
| Jan 27 2017 |
15770 |
467.13 |
| Jan 20 2017 |
15794 |
467.13 |
| Jan 13 2017 |
15814 |
467.13 |
