| Jan 11 2019 |
3815 |
314.2 |
| Jan 04 2019 |
3001 |
294.05 |
| Dec 28 2018 |
3004 |
294.05 |
| Dec 21 2018 |
2982 |
294.05 |
| Dec 14 2018 |
2950 |
294.05 |
| Dec 07 2018 |
2995 |
294.05 |
| Nov 30 2018 |
3031 |
294.05 |
| Nov 23 2018 |
3037 |
294.05 |
| Nov 16 2018 |
3056 |
294.05 |
| Nov 09 2018 |
2997 |
294.05 |
| Nov 02 2018 |
2990 |
294.05 |
| Oct 26 2018 |
4890 |
336.86 |
| Oct 19 2018 |
4905 |
336.86 |
| Oct 12 2018 |
4911 |
336.86 |
| Oct 05 2018 |
4813 |
336.86 |
| Sep 28 2018 |
4830 |
336.86 |
| Sep 21 2018 |
4828 |
336.86 |
| Sep 14 2018 |
4780 |
336.86 |
| Sep 07 2018 |
4789 |
336.86 |
| Aug 31 2018 |
4754 |
336.86 |
| Aug 24 2018 |
4742 |
336.86 |
| Aug 17 2018 |
4745 |
336.86 |
| Aug 10 2018 |
4747 |
336.86 |
| Aug 03 2018 |
4758 |
336.86 |
| Jul 27 2018 |
4764 |
336.86 |
| Jul 20 2018 |
4765 |
336.86 |
| Jul 13 2018 |
4762 |
336.86 |
| Jul 06 2018 |
4761 |
336.86 |
| Jun 29 2018 |
4796 |
336.86 |
| Jun 22 2018 |
4796 |
336.86 |
| Jun 15 2018 |
4797 |
336.86 |
| Jun 08 2018 |
4806 |
336.86 |
| Jun 01 2018 |
4802 |
336.86 |
| May 25 2018 |
4815 |
336.86 |
| May 18 2018 |
4813 |
336.86 |
| May 11 2018 |
4823 |
336.86 |
| May 04 2018 |
4856 |
336.86 |
| Apr 27 2018 |
4853 |
336.86 |
| Apr 20 2018 |
4868 |
336.86 |
| Apr 13 2018 |
4863 |
336.86 |
| Apr 06 2018 |
4863 |
336.86 |
| Mar 30 2018 |
4863 |
336.86 |
| Mar 23 2018 |
4863 |
336.86 |
| Mar 16 2018 |
4861 |
336.86 |
| Mar 09 2018 |
4861 |
336.86 |
| Mar 02 2018 |
4861 |
336.86 |
| Feb 23 2018 |
4863 |
336.86 |
| Feb 16 2018 |
4873 |
336.86 |
| Feb 09 2018 |
4866 |
336.86 |
| Feb 02 2018 |
4881 |
336.86 |
| Jan 26 2018 |
4903 |
336.86 |
| Jan 19 2018 |
4897 |
336.86 |
| Jan 12 2018 |
5269 |
348.18 |
| Jan 05 2018 |
14194 |
454.33 |
| Dec 29 2017 |
14233 |
454.33 |
| Dec 22 2017 |
14215 |
454.33 |
| Dec 15 2017 |
14184 |
454.33 |
| Dec 08 2017 |
14478 |
454.33 |
| Dec 01 2017 |
14603 |
454.33 |
| Nov 24 2017 |
14613 |
454.33 |
| Nov 17 2017 |
14719 |
454.33 |
| Nov 10 2017 |
15167 |
454.33 |
| Nov 03 2017 |
15147 |
454.33 |
| Oct 27 2017 |
18660 |
486.2 |
| Oct 20 2017 |
18667 |
486.2 |
| Oct 13 2017 |
18410 |
486.2 |
| Oct 06 2017 |
18219 |
486.2 |
| Sep 29 2017 |
18213 |
486.2 |
| Sep 22 2017 |
18132 |
486.2 |
| Sep 15 2017 |
18162 |
486.2 |
| Sep 08 2017 |
17964 |
486.2 |
| Sep 01 2017 |
17995 |
486.2 |
| Aug 25 2017 |
17998 |
486.2 |
| Aug 18 2017 |
18031 |
486.2 |
| Aug 11 2017 |
17939 |
486.2 |
| Aug 04 2017 |
17965 |
486.2 |
| Jul 28 2017 |
17962 |
486.2 |
| Jul 21 2017 |
17985 |
486.2 |
| Jul 14 2017 |
17986 |
486.2 |
| Jul 07 2017 |
17981 |
486.2 |
| Jun 30 2017 |
17992 |
486.2 |
| Jun 23 2017 |
17991 |
486.2 |
| Jun 16 2017 |
17985 |
486.2 |
| Jun 09 2017 |
17959 |
486.2 |
| Jun 02 2017 |
17960 |
486.2 |
| May 26 2017 |
17790 |
486.2 |
| May 19 2017 |
17812 |
486.2 |
| May 12 2017 |
17752 |
486.2 |
| May 05 2017 |
17696 |
486.2 |
| Apr 28 2017 |
17667 |
486.2 |
| Apr 21 2017 |
17639 |
486.2 |
| Apr 14 2017 |
17666 |
486.2 |
| Apr 07 2017 |
17667 |
486.2 |
| Mar 31 2017 |
17667 |
486.2 |
| Mar 24 2017 |
17668 |
486.2 |
| Mar 17 2017 |
17657 |
486.2 |
| Mar 10 2017 |
17674 |
486.2 |
| Mar 03 2017 |
17674 |
486.2 |
| Feb 24 2017 |
17676 |
486.2 |
| Feb 17 2017 |
17691 |
486.2 |
| Feb 10 2017 |
17714 |
486.2 |
| Feb 03 2017 |
17704 |
486.2 |
| Jan 27 2017 |
17704 |
486.2 |
| Jan 20 2017 |
17728 |
486.2 |
| Jan 13 2017 |
17754 |
486.2 |
