| May 01 2024 |
150 |
187.07 |
| Apr 25 2024 |
150 |
187.07 |
| Apr 18 2024 |
150 |
187.07 |
| Apr 11 2024 |
150 |
187.07 |
| Apr 04 2024 |
150 |
187.07 |
| Mar 28 2024 |
150 |
187.07 |
| Mar 21 2024 |
150 |
187.07 |
| Mar 14 2024 |
150 |
187.07 |
| Mar 07 2024 |
150 |
187.07 |
| Feb 29 2024 |
150 |
187.07 |
| Feb 22 2024 |
150 |
187.07 |
| Feb 15 2024 |
150 |
187.07 |
| Feb 08 2024 |
150 |
187.07 |
| Feb 01 2024 |
150 |
187.07 |
| Jan 25 2024 |
149 |
187.07 |
| Jan 18 2024 |
149 |
187.07 |
| Jan 11 2024 |
141 |
187.07 |
| Jan 04 2024 |
146 |
187.07 |
| Dec 28 2023 |
145 |
187.07 |
| Dec 21 2023 |
143 |
187.07 |
| Dec 14 2023 |
176 |
191.42 |
| Dec 07 2023 |
200 |
197.43 |
| Nov 30 2023 |
203 |
197.43 |
| Nov 23 2023 |
190 |
197.43 |
| Nov 16 2023 |
196 |
197.43 |
| Nov 09 2023 |
205 |
199.41 |
| Nov 02 2023 |
200 |
199.41 |
| Oct 26 2023 |
217 |
202.91 |
| Oct 19 2023 |
208 |
202.91 |
| Oct 12 2023 |
195 |
202.91 |
| Oct 05 2023 |
202 |
205.06 |
| Sep 28 2023 |
185 |
201.67 |
| Sep 21 2023 |
185 |
201.67 |
| Sep 14 2023 |
183 |
201.67 |
| Sep 07 2023 |
183 |
201.67 |
| Aug 31 2023 |
184 |
201.67 |
| Aug 24 2023 |
184 |
201.67 |
| Aug 17 2023 |
183 |
201.67 |
| Aug 10 2023 |
183 |
201.67 |
| Aug 03 2023 |
183 |
201.67 |
| Jul 27 2023 |
183 |
201.67 |
| Jul 20 2023 |
183 |
201.67 |
| Jul 13 2023 |
183 |
201.67 |
| Jul 06 2023 |
180 |
201.67 |
| Jun 29 2023 |
180 |
201.67 |
| Jun 22 2023 |
180 |
201.67 |
| Jun 15 2023 |
180 |
201.67 |
| Jun 08 2023 |
180 |
201.67 |
| Jun 01 2023 |
180 |
201.67 |
| May 25 2023 |
179 |
201.67 |
| May 18 2023 |
179 |
201.67 |
| May 11 2023 |
179 |
201.67 |
| May 04 2023 |
179 |
201.67 |
| Apr 27 2023 |
179 |
201.67 |
| Apr 20 2023 |
179 |
201.67 |
| Apr 13 2023 |
179 |
201.67 |
| Apr 06 2023 |
179 |
201.67 |
| Mar 30 2023 |
179 |
201.67 |
| Mar 23 2023 |
179 |
201.67 |
| Mar 16 2023 |
179 |
201.67 |
| Mar 09 2023 |
179 |
201.67 |
| Mar 02 2023 |
179 |
201.67 |
| Feb 23 2023 |
179 |
201.67 |
| Feb 16 2023 |
179 |
201.67 |
| Feb 09 2023 |
178 |
201.67 |
| Feb 02 2023 |
179 |
201.67 |
| Jan 26 2023 |
179 |
201.67 |
| Jan 19 2023 |
50 |
191.41 |
| Jan 12 2023 |
81 |
205.3 |
| Jan 05 2023 |
55 |
190.91 |
| Dec 29 2022 |
54 |
190.91 |
| Dec 22 2022 |
145 |
185.1 |
| Dec 15 2022 |
141 |
185.1 |
| Dec 08 2022 |
141 |
185.1 |
| Dec 01 2022 |
138 |
185.1 |
| Nov 24 2022 |
138 |
185.1 |
| Nov 17 2022 |
128 |
185.1 |
| Nov 10 2022 |
125 |
185.1 |
| Nov 03 2022 |
123 |
185.1 |
| Oct 27 2022 |
117 |
185.1 |
| Oct 20 2022 |
118 |
185.1 |
| Oct 13 2022 |
119 |
185.1 |
| Oct 06 2022 |
118 |
185.1 |
| Sep 29 2022 |
119 |
185.1 |
| Sep 22 2022 |
119 |
185.1 |
| Sep 15 2022 |
120 |
185.1 |
| Sep 08 2022 |
119 |
185.1 |
| Sep 01 2022 |
119 |
185.1 |
| Aug 25 2022 |
119 |
185.1 |
| Aug 18 2022 |
119 |
185.1 |
| Aug 11 2022 |
119 |
185.1 |
| Aug 04 2022 |
119 |
185.1 |
| Jul 28 2022 |
119 |
185.1 |
| Jul 21 2022 |
119 |
185.1 |
| Jul 14 2022 |
119 |
185.1 |
| Jul 07 2022 |
119 |
185.1 |
| Jun 30 2022 |
119 |
185.1 |
| Jun 23 2022 |
119 |
185.1 |
| Jun 16 2022 |
119 |
185.1 |
| Jun 09 2022 |
119 |
185.1 |
| Jun 02 2022 |
119 |
185.1 |
| May 26 2022 |
119 |
185.1 |
| May 19 2022 |
119 |
185.1 |
| May 12 2022 |
119 |
185.1 |
| May 05 2022 |
119 |
185.1 |
| Apr 28 2022 |
119 |
185.1 |
| Apr 21 2022 |
119 |
185.1 |
| Apr 14 2022 |
119 |
185.1 |
| Apr 07 2022 |
119 |
185.1 |
| Mar 31 2022 |
119 |
185.1 |
| Mar 24 2022 |
119 |
185.1 |
| Mar 17 2022 |
119 |
185.1 |
| Mar 10 2022 |
119 |
185.1 |
| Mar 03 2022 |
119 |
185.1 |
| Feb 24 2022 |
118 |
185.1 |
| Feb 17 2022 |
119 |
185.1 |
| Feb 10 2022 |
121 |
185.1 |
| Feb 03 2022 |
123 |
185.1 |
| Jan 27 2022 |
124 |
185.1 |
| Jan 20 2022 |
142 |
189.02 |
| Jan 13 2022 |
142 |
189.02 |
| Jan 06 2022 |
134 |
185.69 |
| Dec 30 2021 |
136 |
185.69 |
| Dec 23 2021 |
145 |
186.14 |
| Dec 16 2021 |
145 |
186.14 |
| Dec 09 2021 |
157 |
188.03 |
| Dec 02 2021 |
135 |
182.55 |
| Nov 25 2021 |
137 |
182.55 |
| Nov 18 2021 |
143 |
182.55 |
| Nov 11 2021 |
145 |
183.75 |
| Nov 04 2021 |
146 |
183.75 |
| Oct 28 2021 |
151 |
183.75 |
| Oct 21 2021 |
152 |
183.14 |
| Oct 14 2021 |
151 |
183.14 |
| Oct 07 2021 |
152 |
183.34 |
| Sep 30 2021 |
153 |
183.34 |
| Sep 23 2021 |
151 |
183.34 |
| Sep 16 2021 |
152 |
183.34 |
| Sep 09 2021 |
152 |
183.34 |
| Sep 02 2021 |
152 |
183.34 |
| Aug 26 2021 |
152 |
183.34 |
| Aug 19 2021 |
152 |
183.34 |
| Aug 12 2021 |
152 |
183.34 |
| Aug 05 2021 |
155 |
183.34 |
| Jul 29 2021 |
155 |
183.34 |
| Jun 03 2021 |
150 |
183.34 |
| Jan 08 2021 |
123 |
179.46 |
| Jan 01 2021 |
123 |
179.46 |
| Dec 25 2020 |
122 |
179.46 |
| Dec 18 2020 |
121 |
179.46 |
| Dec 11 2020 |
168 |
184.31 |
| Dec 04 2020 |
175 |
184.52 |
| Nov 27 2020 |
168 |
184.52 |
| Nov 20 2020 |
170 |
184.52 |
| Nov 13 2020 |
171 |
184.52 |
| Nov 06 2020 |
173 |
184.52 |
| Oct 30 2020 |
179 |
184.52 |
| Oct 23 2020 |
177 |
183.34 |
| Oct 16 2020 |
177 |
183.34 |
| Oct 09 2020 |
179 |
183.34 |
| Oct 02 2020 |
180 |
183.34 |
| Sep 25 2020 |
179 |
183.34 |
| Sep 18 2020 |
183 |
183.34 |
| Sep 11 2020 |
184 |
183.34 |
| Sep 04 2020 |
185 |
183.34 |
| Aug 28 2020 |
184 |
183.34 |
| Aug 21 2020 |
184 |
183.34 |
| Aug 14 2020 |
184 |
183.34 |
| Aug 07 2020 |
184 |
183.34 |
| Jul 31 2020 |
184 |
183.34 |
| Jul 24 2020 |
184 |
183.34 |
| Jul 17 2020 |
183 |
183.34 |
| Jul 10 2020 |
183 |
183.34 |
| Jul 03 2020 |
183 |
183.34 |
| Jun 26 2020 |
183 |
183.34 |
| Jun 19 2020 |
183 |
183.34 |
| Jun 12 2020 |
183 |
183.34 |
| Jun 05 2020 |
183 |
183.34 |
| May 29 2020 |
183 |
183.34 |
| May 22 2020 |
183 |
183.34 |
| May 15 2020 |
183 |
183.34 |
| May 08 2020 |
183 |
183.34 |
| May 01 2020 |
183 |
183.34 |
| Apr 24 2020 |
183 |
183.34 |
| Apr 17 2020 |
183 |
183.34 |
| Apr 10 2020 |
183 |
183.34 |
| Apr 03 2020 |
183 |
183.34 |
| Mar 27 2020 |
183 |
183.34 |
| Mar 20 2020 |
183 |
183.34 |
| Mar 13 2020 |
183 |
183.34 |
| Mar 06 2020 |
183 |
183.34 |
| Feb 28 2020 |
184 |
183.34 |
| Feb 21 2020 |
185 |
183.34 |
| Feb 14 2020 |
184 |
183.34 |
| Feb 07 2020 |
183 |
183.34 |
| Jan 31 2020 |
186 |
183.34 |
| Jan 24 2020 |
211 |
187.44 |
| Jan 17 2020 |
215 |
187.44 |
| Jan 10 2020 |
224 |
185.92 |
| Jan 03 2020 |
219 |
185.92 |
| Dec 27 2019 |
219 |
185.92 |
| Dec 20 2019 |
220 |
185.92 |
| Dec 13 2019 |
289 |
191.82 |
| Dec 06 2019 |
448 |
208.41 |
| Nov 29 2019 |
456 |
208.41 |
| Nov 22 2019 |
458 |
208.41 |
| Nov 15 2019 |
465 |
208.41 |
| Nov 08 2019 |
360 |
199.97 |
| Nov 01 2019 |
363 |
199.97 |
| Oct 25 2019 |
333 |
197.68 |
| Oct 18 2019 |
346 |
197.68 |
| Oct 11 2019 |
352 |
197.68 |
| Oct 04 2019 |
358 |
197.68 |
| Sep 27 2019 |
358 |
197.68 |
| Sep 20 2019 |
358 |
197.68 |
| Sep 13 2019 |
367 |
197.68 |
| Sep 06 2019 |
355 |
197.68 |
| Aug 30 2019 |
355 |
197.68 |
| Aug 23 2019 |
357 |
197.68 |
| Aug 16 2019 |
355 |
197.68 |
| Aug 09 2019 |
355 |
197.68 |
| Aug 02 2019 |
355 |
197.68 |
| Jul 26 2019 |
355 |
197.68 |
| Jul 19 2019 |
356 |
197.68 |
| Jul 12 2019 |
357 |
197.68 |
| Jul 05 2019 |
356 |
197.68 |
| Jun 28 2019 |
357 |
197.68 |
| Jun 21 2019 |
359 |
197.68 |
| Jun 14 2019 |
359 |
197.68 |
| Jun 07 2019 |
360 |
197.68 |
| May 31 2019 |
361 |
197.68 |
| May 24 2019 |
361 |
197.68 |
| May 17 2019 |
362 |
197.68 |
| May 10 2019 |
363 |
197.68 |
| May 03 2019 |
363 |
197.68 |
| Apr 26 2019 |
363 |
197.68 |
| Apr 19 2019 |
363 |
197.68 |
| Apr 12 2019 |
363 |
197.68 |
| Apr 05 2019 |
363 |
197.68 |
| Mar 29 2019 |
363 |
197.68 |
| Mar 22 2019 |
362 |
197.68 |
| Mar 15 2019 |
362 |
197.68 |
| Mar 08 2019 |
363 |
197.68 |
| Mar 01 2019 |
363 |
197.68 |
| Feb 22 2019 |
363 |
197.68 |
| Feb 15 2019 |
369 |
197.68 |
| Feb 08 2019 |
371 |
197.68 |
| Feb 01 2019 |
369 |
197.68 |
| Jan 25 2019 |
375 |
197.68 |
| Jan 18 2019 |
408 |
203.02 |
| Jan 11 2019 |
1137 |
238.54 |
| Jan 04 2019 |
1147 |
238.54 |
| Dec 28 2018 |
1151 |
238.54 |
| Dec 21 2018 |
1141 |
238.54 |
| Dec 14 2018 |
687 |
219.4 |
| Dec 07 2018 |
792 |
223.58 |
| Nov 30 2018 |
800 |
223.58 |
| Nov 23 2018 |
804 |
223.58 |
| Nov 16 2018 |
804 |
223.58 |
| Nov 09 2018 |
792 |
223.58 |
| Nov 02 2018 |
805 |
223.58 |
| Oct 26 2018 |
804 |
223.58 |
| Oct 19 2018 |
799 |
223.58 |
| Oct 12 2018 |
810 |
223.58 |
| Oct 05 2018 |
810 |
223.58 |
| Sep 28 2018 |
833 |
223.58 |
| Sep 21 2018 |
837 |
223.58 |
| Sep 14 2018 |
834 |
223.58 |
| Sep 07 2018 |
838 |
223.58 |
| Aug 31 2018 |
832 |
223.58 |
| Aug 24 2018 |
832 |
223.58 |
| Aug 17 2018 |
833 |
223.58 |
| Aug 10 2018 |
833 |
223.58 |
| Aug 03 2018 |
835 |
223.58 |
| Jul 27 2018 |
835 |
223.58 |
| Jul 20 2018 |
835 |
223.58 |
| Jul 13 2018 |
837 |
223.58 |
| Jul 06 2018 |
836 |
223.58 |
| Jun 29 2018 |
853 |
223.58 |
| Jun 22 2018 |
853 |
223.58 |
| Jun 15 2018 |
853 |
223.58 |
| Jun 08 2018 |
855 |
223.58 |
| Jun 01 2018 |
856 |
223.58 |
| May 25 2018 |
860 |
223.58 |
| May 18 2018 |
860 |
223.58 |
| May 11 2018 |
861 |
223.58 |
| May 04 2018 |
872 |
223.58 |
| Apr 27 2018 |
872 |
223.58 |
| Apr 20 2018 |
876 |
223.58 |
| Apr 13 2018 |
875 |
223.58 |
| Apr 06 2018 |
875 |
223.58 |
| Mar 30 2018 |
875 |
223.58 |
| Mar 23 2018 |
875 |
223.58 |
| Mar 16 2018 |
875 |
223.58 |
| Mar 09 2018 |
875 |
223.58 |
| Mar 02 2018 |
875 |
223.58 |
| Feb 23 2018 |
875 |
223.58 |
| Feb 16 2018 |
880 |
223.58 |
| Feb 09 2018 |
881 |
223.58 |
| Feb 02 2018 |
889 |
223.58 |
| Jan 26 2018 |
901 |
223.58 |
| Jan 19 2018 |
901 |
223.58 |
| Jan 12 2018 |
415 |
198.35 |
| Jan 05 2018 |
2465 |
279.93 |
| Dec 29 2017 |
2470 |
279.93 |
| Dec 22 2017 |
2465 |
279.93 |
| Dec 15 2017 |
4876 |
337.52 |
| Dec 08 2017 |
13315 |
443.1 |
| Dec 01 2017 |
13462 |
443.1 |
| Nov 24 2017 |
13478 |
443.1 |
| Nov 17 2017 |
13600 |
443.1 |
| Nov 10 2017 |
13987 |
443.1 |
| Nov 03 2017 |
13932 |
443.1 |
| Oct 27 2017 |
13896 |
443.1 |
| Oct 20 2017 |
13864 |
443.1 |
| Oct 13 2017 |
13660 |
443.1 |
| Oct 06 2017 |
13585 |
443.1 |
| Sep 29 2017 |
13596 |
443.1 |
| Sep 22 2017 |
13578 |
443.1 |
| Sep 15 2017 |
13607 |
443.1 |
| Sep 08 2017 |
13495 |
443.1 |
| Sep 01 2017 |
13496 |
443.1 |
| Aug 25 2017 |
13510 |
443.1 |
| Aug 18 2017 |
13539 |
443.1 |
| Aug 11 2017 |
13467 |
443.1 |
| Aug 04 2017 |
13488 |
443.1 |
| Jul 28 2017 |
13487 |
443.1 |
| Jul 21 2017 |
13508 |
443.1 |
| Jul 14 2017 |
13510 |
443.1 |
| Jul 07 2017 |
13506 |
443.1 |
| Jun 30 2017 |
13518 |
443.1 |
| Jun 23 2017 |
13518 |
443.1 |
| Jun 16 2017 |
13516 |
443.1 |
| Jun 09 2017 |
13490 |
443.1 |
| Jun 02 2017 |
13490 |
443.1 |
| May 26 2017 |
13358 |
443.1 |
| May 19 2017 |
13377 |
443.1 |
| May 12 2017 |
13328 |
443.1 |
| May 05 2017 |
13293 |
443.1 |
| Apr 28 2017 |
13275 |
443.1 |
| Apr 21 2017 |
13257 |
443.1 |
| Apr 14 2017 |
13278 |
443.1 |
| Apr 07 2017 |
13279 |
443.1 |
| Mar 31 2017 |
13279 |
443.1 |
| Mar 24 2017 |
13279 |
443.1 |
| Mar 17 2017 |
13268 |
443.1 |
| Mar 10 2017 |
13284 |
443.1 |
| Mar 03 2017 |
13284 |
443.1 |
| Feb 24 2017 |
13285 |
443.1 |
| Feb 17 2017 |
13297 |
443.1 |
| Feb 10 2017 |
13315 |
443.1 |
| Feb 03 2017 |
13308 |
443.1 |
| Jan 27 2017 |
13310 |
443.1 |
| Jan 20 2017 |
13333 |
443.1 |
| Jan 13 2017 |
13350 |
443.1 |
