| Dec 09 2021 |
687 |
260.77 |
| Dec 02 2021 |
704 |
260.77 |
| Nov 25 2021 |
715 |
260.77 |
| Nov 18 2021 |
708 |
260.77 |
| Nov 11 2021 |
728 |
260.77 |
| Nov 04 2021 |
728 |
260.77 |
| Oct 28 2021 |
722 |
260.77 |
| Oct 21 2021 |
739 |
260.77 |
| Oct 14 2021 |
732 |
260.77 |
| Oct 07 2021 |
697 |
260.77 |
| Sep 30 2021 |
700 |
260.77 |
| Sep 23 2021 |
671 |
260.77 |
| Sep 16 2021 |
671 |
260.77 |
| Sep 09 2021 |
673 |
260.77 |
| Sep 02 2021 |
689 |
260.77 |
| Aug 26 2021 |
686 |
260.77 |
| Aug 19 2021 |
685 |
260.77 |
| Aug 12 2021 |
685 |
260.77 |
| Aug 05 2021 |
703 |
260.77 |
| Jul 29 2021 |
706 |
260.77 |
| Jun 03 2021 |
701 |
260.77 |
| Dec 11 2020 |
1116 |
260.77 |
| Dec 04 2020 |
1199 |
260.77 |
| Nov 27 2020 |
1168 |
260.77 |
| Nov 20 2020 |
1226 |
260.77 |
| Nov 13 2020 |
1279 |
260.77 |
| Nov 06 2020 |
1337 |
260.77 |
| Oct 30 2020 |
1403 |
260.77 |
| Oct 23 2020 |
1481 |
260.77 |
| Oct 16 2020 |
1522 |
260.77 |
| Oct 09 2020 |
1546 |
260.77 |
| Oct 02 2020 |
1575 |
260.77 |
| Sep 25 2020 |
1597 |
260.77 |
| Sep 18 2020 |
1625 |
260.77 |
| Sep 11 2020 |
1630 |
260.77 |
| Sep 04 2020 |
1648 |
260.77 |
| Aug 28 2020 |
1654 |
260.77 |
| Aug 21 2020 |
1664 |
260.77 |
| Aug 14 2020 |
1668 |
260.77 |
| Aug 07 2020 |
1697 |
260.77 |
| Jul 31 2020 |
1703 |
260.77 |
| Jul 24 2020 |
1703 |
260.77 |
| Jul 17 2020 |
1706 |
260.77 |
| Jul 10 2020 |
1712 |
260.77 |
| Jul 03 2020 |
1713 |
260.77 |
| Jun 26 2020 |
1713 |
260.77 |
| Jun 19 2020 |
1713 |
260.77 |
| Jun 12 2020 |
1713 |
260.77 |
| Jun 05 2020 |
1715 |
260.77 |
| May 29 2020 |
1714 |
260.77 |
| May 22 2020 |
1716 |
260.77 |
| May 15 2020 |
1716 |
260.77 |
| May 08 2020 |
1717 |
260.77 |
| May 01 2020 |
1717 |
260.77 |
| Apr 24 2020 |
1722 |
260.77 |
| Apr 17 2020 |
1722 |
260.77 |
| Apr 10 2020 |
1722 |
260.77 |
| Apr 03 2020 |
1722 |
260.77 |
| Mar 27 2020 |
1722 |
260.77 |
| Mar 20 2020 |
1723 |
260.77 |
| Mar 13 2020 |
1723 |
260.77 |
| Mar 06 2020 |
1723 |
260.77 |
| Feb 28 2020 |
1722 |
260.77 |
| Feb 21 2020 |
1730 |
260.77 |
| Feb 14 2020 |
1734 |
260.77 |
| Feb 07 2020 |
1731 |
260.77 |
| Jan 31 2020 |
1737 |
260.77 |
| Jan 24 2020 |
1591 |
260.77 |
| Jan 17 2020 |
1605 |
260.77 |
| Jan 10 2020 |
1815 |
260.77 |
| Jan 03 2020 |
1821 |
260.77 |
| Dec 27 2019 |
1815 |
260.77 |
| Dec 20 2019 |
1816 |
260.77 |
| Jan 11 2019 |
1752 |
258.99 |
| Jan 04 2019 |
1777 |
258.99 |
| Dec 28 2018 |
1781 |
258.99 |
| Dec 21 2018 |
1769 |
258.99 |
| Dec 14 2018 |
1311 |
244.37 |
| Dec 07 2018 |
1321 |
244.37 |
| Nov 30 2018 |
1345 |
244.37 |
| Nov 23 2018 |
1342 |
244.37 |
| Nov 16 2018 |
1357 |
244.37 |
| Nov 09 2018 |
1322 |
244.37 |
| Nov 02 2018 |
1341 |
244.37 |
| Oct 26 2018 |
2680 |
287.24 |
| Oct 19 2018 |
2683 |
287.24 |
| Oct 12 2018 |
2707 |
287.24 |
| Oct 05 2018 |
2634 |
287.24 |
| Sep 28 2018 |
2650 |
287.24 |
| Sep 21 2018 |
2660 |
287.24 |
| Sep 14 2018 |
2627 |
287.24 |
| Sep 07 2018 |
2633 |
287.24 |
| Aug 31 2018 |
2605 |
287.24 |
| Aug 24 2018 |
2604 |
287.24 |
| Aug 17 2018 |
2608 |
287.24 |
| Aug 10 2018 |
2610 |
287.24 |
| Aug 03 2018 |
2613 |
287.24 |
| Jul 27 2018 |
2621 |
287.24 |
| Jul 20 2018 |
2623 |
287.24 |
| Jul 13 2018 |
2620 |
287.24 |
| Jul 06 2018 |
2617 |
287.24 |
| Jun 29 2018 |
2646 |
287.24 |
| Jun 22 2018 |
2646 |
287.24 |
| Jun 15 2018 |
2650 |
287.24 |
| Jun 08 2018 |
2655 |
287.24 |
| Jun 01 2018 |
2654 |
287.24 |
| May 25 2018 |
2670 |
287.24 |
| May 18 2018 |
2672 |
287.24 |
| May 11 2018 |
2683 |
287.24 |
| May 04 2018 |
2714 |
287.24 |
| Apr 27 2018 |
2714 |
287.24 |
| Apr 20 2018 |
2725 |
287.24 |
| Apr 13 2018 |
2724 |
287.24 |
| Apr 06 2018 |
2724 |
287.24 |
| Mar 30 2018 |
2724 |
287.24 |
| Mar 23 2018 |
2724 |
287.24 |
| Mar 16 2018 |
2722 |
287.24 |
| Mar 09 2018 |
2722 |
287.24 |
| Mar 02 2018 |
2722 |
287.24 |
| Feb 23 2018 |
2721 |
287.24 |
| Feb 16 2018 |
2726 |
287.24 |
| Feb 09 2018 |
2724 |
287.24 |
| Feb 02 2018 |
2732 |
287.24 |
| Jan 26 2018 |
2742 |
287.24 |
| Jan 19 2018 |
2742 |
287.24 |
| Jan 12 2018 |
3102 |
301.37 |
| Jan 05 2018 |
5085 |
341.43 |
| Dec 29 2017 |
5089 |
341.43 |
| Dec 22 2017 |
5086 |
341.43 |
| Dec 15 2017 |
8897 |
397.27 |
| Dec 08 2017 |
9101 |
397.27 |
| Dec 01 2017 |
9156 |
397.27 |
| Nov 24 2017 |
9173 |
397.27 |
| Nov 17 2017 |
9187 |
397.27 |
| Nov 10 2017 |
9446 |
397.27 |
| Nov 03 2017 |
9453 |
397.27 |
| Oct 27 2017 |
11624 |
421.55 |
| Oct 20 2017 |
11638 |
421.55 |
| Oct 13 2017 |
11467 |
421.55 |
| Oct 06 2017 |
11401 |
421.55 |
| Sep 29 2017 |
11389 |
421.55 |
| Sep 22 2017 |
11357 |
421.55 |
| Sep 15 2017 |
11388 |
421.55 |
| Sep 08 2017 |
11285 |
421.55 |
| Sep 01 2017 |
11312 |
421.55 |
| Aug 25 2017 |
11331 |
421.55 |
| Aug 18 2017 |
11351 |
421.55 |
| Aug 11 2017 |
11288 |
421.55 |
| Aug 04 2017 |
11309 |
421.55 |
| Jul 28 2017 |
11308 |
421.55 |
| Jul 21 2017 |
11331 |
421.55 |
| Jul 14 2017 |
11341 |
421.55 |
| Jul 07 2017 |
11337 |
421.55 |
| Jun 30 2017 |
11347 |
421.55 |
| Jun 23 2017 |
11345 |
421.55 |
| Jun 16 2017 |
11346 |
421.55 |
| Jun 09 2017 |
11317 |
421.55 |
| Jun 02 2017 |
11317 |
421.55 |
| May 26 2017 |
11194 |
421.55 |
| May 19 2017 |
11217 |
421.55 |
| May 12 2017 |
11173 |
421.55 |
| May 05 2017 |
11147 |
421.55 |
| Apr 28 2017 |
11132 |
421.55 |
| Apr 21 2017 |
11115 |
421.55 |
| Apr 14 2017 |
11129 |
421.55 |
| Apr 07 2017 |
11130 |
421.55 |
| Mar 31 2017 |
11130 |
421.55 |
| Mar 24 2017 |
11130 |
421.55 |
| Mar 17 2017 |
11117 |
421.55 |
| Mar 10 2017 |
11132 |
421.55 |
| Mar 03 2017 |
11132 |
421.55 |
| Feb 24 2017 |
11132 |
421.55 |
| Feb 17 2017 |
11147 |
421.55 |
| Feb 10 2017 |
11165 |
421.55 |
| Feb 03 2017 |
11158 |
421.55 |
| Jan 27 2017 |
11171 |
421.55 |
| Jan 20 2017 |
11187 |
421.55 |
| Jan 13 2017 |
11202 |
421.55 |
