| May 03 2024 |
881 |
262.69 |
| Apr 25 2024 |
881 |
262.69 |
| Apr 18 2024 |
881 |
262.69 |
| Apr 11 2024 |
881 |
262.69 |
| Apr 04 2024 |
881 |
262.69 |
| Mar 28 2024 |
881 |
262.69 |
| Mar 21 2024 |
881 |
262.69 |
| Mar 14 2024 |
881 |
262.69 |
| Mar 07 2024 |
881 |
262.69 |
| Feb 29 2024 |
881 |
262.69 |
| Feb 22 2024 |
882 |
262.69 |
| Feb 15 2024 |
885 |
262.69 |
| Feb 08 2024 |
887 |
262.69 |
| Feb 01 2024 |
890 |
262.69 |
| Jan 25 2024 |
886 |
262.69 |
| Jan 18 2024 |
887 |
262.69 |
| Jan 11 2024 |
670 |
251.3 |
| Jan 04 2024 |
681 |
251.3 |
| Dec 28 2023 |
716 |
254.09 |
| Dec 21 2023 |
712 |
254.09 |
| Dec 14 2023 |
541 |
239.93 |
| Dec 07 2023 |
620 |
249.15 |
| Nov 30 2023 |
628 |
249.15 |
| Nov 23 2023 |
602 |
249.15 |
| Nov 16 2023 |
919 |
268.13 |
| Nov 09 2023 |
1346 |
290.03 |
| Nov 02 2023 |
1000 |
272.29 |
| Oct 26 2023 |
981 |
272.29 |
| Oct 19 2023 |
992 |
272.29 |
| Oct 12 2023 |
1158 |
282.22 |
| Oct 05 2023 |
1168 |
282.22 |
| Sep 28 2023 |
1160 |
282.22 |
| Sep 21 2023 |
1165 |
282.22 |
| Sep 14 2023 |
1168 |
282.22 |
| Sep 07 2023 |
1163 |
282.22 |
| Aug 31 2023 |
1162 |
282.22 |
| Aug 24 2023 |
1159 |
282.22 |
| Aug 17 2023 |
1152 |
282.22 |
| Aug 10 2023 |
1152 |
282.22 |
| Aug 03 2023 |
1155 |
282.22 |
| Jul 27 2023 |
1155 |
282.22 |
| Jul 20 2023 |
1127 |
282.22 |
| Jul 13 2023 |
1127 |
282.22 |
| Jul 06 2023 |
1124 |
282.22 |
| Jun 29 2023 |
1126 |
282.22 |
| Jun 22 2023 |
1126 |
282.22 |
| Jun 15 2023 |
1126 |
282.22 |
| Jun 08 2023 |
1127 |
282.22 |
| Jun 01 2023 |
1127 |
282.22 |
| May 25 2023 |
1125 |
282.22 |
| May 18 2023 |
1125 |
282.22 |
| May 11 2023 |
1125 |
282.22 |
| May 04 2023 |
1125 |
282.22 |
| Apr 27 2023 |
1127 |
282.22 |
| Apr 20 2023 |
1127 |
282.22 |
| Apr 13 2023 |
1127 |
282.22 |
| Apr 06 2023 |
1129 |
282.22 |
| Mar 30 2023 |
1129 |
282.22 |
| Mar 23 2023 |
1129 |
282.22 |
| Mar 16 2023 |
1129 |
282.22 |
| Mar 09 2023 |
1129 |
282.22 |
| Mar 02 2023 |
1129 |
282.22 |
| Feb 23 2023 |
1127 |
282.22 |
| Feb 16 2023 |
1128 |
282.22 |
| Feb 09 2023 |
1128 |
282.22 |
| Feb 02 2023 |
1131 |
282.22 |
| Jan 26 2023 |
1131 |
282.22 |
| Jan 19 2023 |
1125 |
282.22 |
| Jan 12 2023 |
1245 |
289.33 |
| Jan 05 2023 |
1324 |
292.72 |
| Dec 29 2022 |
1303 |
292.72 |
| Dec 22 2022 |
1512 |
277.14 |
| Dec 15 2022 |
1497 |
277.14 |
| Dec 08 2022 |
1136 |
263.23 |
| Dec 01 2022 |
1126 |
263.23 |
| Nov 24 2022 |
1142 |
263.23 |
| Nov 17 2022 |
1117 |
263.23 |
| Nov 10 2022 |
1102 |
263.34 |
| Nov 03 2022 |
1080 |
263.42 |
| Oct 27 2022 |
984 |
263.42 |
| Oct 20 2022 |
969 |
263.42 |
| Oct 13 2022 |
962 |
263.42 |
| Oct 06 2022 |
956 |
263.42 |
| Sep 29 2022 |
945 |
263.42 |
| Sep 22 2022 |
949 |
263.42 |
| Sep 15 2022 |
942 |
263.42 |
| Sep 08 2022 |
938 |
263.42 |
| Sep 01 2022 |
941 |
263.42 |
| Aug 25 2022 |
940 |
263.42 |
| Aug 18 2022 |
940 |
263.42 |
| Aug 11 2022 |
940 |
263.42 |
| Aug 04 2022 |
938 |
263.42 |
| Jul 28 2022 |
938 |
263.42 |
| Jul 21 2022 |
938 |
263.42 |
| Jul 14 2022 |
938 |
263.42 |
| Jul 07 2022 |
938 |
263.42 |
| Jun 30 2022 |
938 |
263.42 |
| Jun 23 2022 |
931 |
263.42 |
| Jun 16 2022 |
931 |
263.42 |
| Jun 09 2022 |
937 |
263.42 |
| Jun 02 2022 |
937 |
263.42 |
| May 26 2022 |
934 |
263.42 |
| May 19 2022 |
934 |
263.42 |
| May 12 2022 |
934 |
263.42 |
| May 05 2022 |
934 |
263.42 |
| Apr 28 2022 |
931 |
263.42 |
| Apr 21 2022 |
931 |
263.42 |
| Apr 14 2022 |
931 |
263.42 |
| Apr 07 2022 |
931 |
263.42 |
| Mar 31 2022 |
931 |
263.42 |
| Mar 24 2022 |
931 |
263.42 |
| Mar 17 2022 |
930 |
263.42 |
| Mar 10 2022 |
930 |
263.42 |
| Mar 03 2022 |
930 |
263.42 |
| Feb 24 2022 |
925 |
263.42 |
| Feb 17 2022 |
925 |
263.42 |
| Feb 10 2022 |
934 |
263.42 |
| Feb 03 2022 |
942 |
263.42 |
| Jan 27 2022 |
945 |
263.42 |
| Jan 20 2022 |
350 |
241.98 |
| Jan 13 2022 |
352 |
241.98 |
| Jan 06 2022 |
659 |
243.74 |
| Dec 30 2021 |
674 |
243.74 |
| Dec 23 2021 |
684 |
243.74 |
| Dec 16 2021 |
688 |
243.74 |
| Dec 09 2021 |
696 |
243.74 |
| Dec 02 2021 |
713 |
243.74 |
| Nov 25 2021 |
744 |
243.74 |
| Nov 18 2021 |
422 |
242.03 |
| Nov 11 2021 |
441 |
242.03 |
| Nov 04 2021 |
441 |
242.03 |
| Oct 28 2021 |
435 |
242.03 |
| Oct 21 2021 |
443 |
242.03 |
| Oct 14 2021 |
442 |
242.03 |
| Oct 07 2021 |
422 |
242.03 |
| Sep 30 2021 |
426 |
242.03 |
| Sep 23 2021 |
407 |
242.03 |
| Sep 16 2021 |
404 |
242.03 |
| Sep 09 2021 |
405 |
242.03 |
| Sep 02 2021 |
415 |
242.03 |
| Aug 26 2021 |
411 |
242.03 |
| Aug 19 2021 |
410 |
242.03 |
| Aug 12 2021 |
410 |
242.03 |
| Aug 05 2021 |
423 |
242.03 |
| Jul 29 2021 |
425 |
242.03 |
| Jun 03 2021 |
422 |
242.03 |
| May 21 2021 |
495 |
236.79 |
| May 14 2021 |
486 |
236.79 |
| May 07 2021 |
486 |
236.79 |
| Apr 30 2021 |
484 |
236.79 |
| Apr 23 2021 |
484 |
236.79 |
| Apr 16 2021 |
484 |
236.79 |
| Apr 09 2021 |
484 |
236.79 |
| Apr 02 2021 |
484 |
236.79 |
| Mar 26 2021 |
484 |
236.79 |
| Mar 19 2021 |
482 |
236.79 |
| Mar 12 2021 |
482 |
236.79 |
| Mar 05 2021 |
482 |
236.79 |
| Feb 26 2021 |
482 |
236.79 |
| Feb 19 2021 |
463 |
236.79 |
| Feb 12 2021 |
467 |
236.79 |
| Feb 05 2021 |
468 |
236.79 |
| Jan 29 2021 |
478 |
236.79 |
| Jan 22 2021 |
473 |
236.79 |
| Jan 15 2021 |
441 |
236.79 |
| Jan 08 2021 |
682 |
242.03 |
| Jan 01 2021 |
683 |
242.03 |
| Dec 25 2020 |
709 |
242.03 |
| Dec 18 2020 |
713 |
242.03 |
| Dec 11 2020 |
888 |
247.28 |
| Dec 04 2020 |
940 |
247.28 |
| Nov 27 2020 |
919 |
247.28 |
| Nov 20 2020 |
945 |
247.28 |
| Nov 13 2020 |
980 |
247.28 |
| Nov 06 2020 |
1023 |
247.28 |
| Oct 30 2020 |
1077 |
247.28 |
| Oct 23 2020 |
1141 |
247.28 |
| Oct 16 2020 |
1170 |
247.28 |
| Oct 09 2020 |
1175 |
247.28 |
| Oct 02 2020 |
1186 |
247.28 |
| Sep 25 2020 |
1198 |
247.28 |
| Sep 18 2020 |
1225 |
247.28 |
| Sep 11 2020 |
1226 |
247.28 |
| Sep 04 2020 |
1234 |
247.28 |
| Aug 28 2020 |
1233 |
247.28 |
| Aug 21 2020 |
1237 |
247.28 |
| Aug 14 2020 |
1238 |
247.28 |
| Aug 07 2020 |
1262 |
247.28 |
| Jul 31 2020 |
1266 |
247.28 |
| Jul 24 2020 |
1266 |
247.28 |
| Jul 17 2020 |
1267 |
247.28 |
| Jul 10 2020 |
1273 |
247.28 |
| Jul 03 2020 |
1274 |
247.28 |
| Jun 26 2020 |
1274 |
247.28 |
| Jun 19 2020 |
1274 |
247.28 |
| Jun 12 2020 |
1275 |
247.28 |
| Jun 05 2020 |
1277 |
247.28 |
| May 29 2020 |
1276 |
247.28 |
| May 22 2020 |
1276 |
247.28 |
| May 15 2020 |
1276 |
247.28 |
| May 08 2020 |
1277 |
247.28 |
| May 01 2020 |
1278 |
247.28 |
| Apr 24 2020 |
1281 |
247.28 |
| Apr 17 2020 |
1281 |
247.28 |
| Apr 10 2020 |
1281 |
247.28 |
| Apr 03 2020 |
1281 |
247.28 |
| Mar 27 2020 |
1281 |
247.28 |
| Mar 20 2020 |
1282 |
247.28 |
| Mar 13 2020 |
1282 |
247.28 |
| Mar 06 2020 |
1282 |
247.28 |
| Feb 28 2020 |
1280 |
247.28 |
| Feb 21 2020 |
1285 |
247.28 |
| Feb 14 2020 |
1286 |
247.28 |
| Feb 07 2020 |
1288 |
247.28 |
| Jan 31 2020 |
1296 |
247.28 |
| Jan 10 2020 |
196 |
182.61 |
| Jan 03 2020 |
193 |
182.61 |
| Dec 27 2019 |
193 |
182.61 |
| Dec 20 2019 |
195 |
182.61 |
| Dec 13 2019 |
190 |
182.61 |
| Dec 06 2019 |
184 |
182.61 |
| Nov 29 2019 |
186 |
182.61 |
| Nov 22 2019 |
189 |
182.61 |
| Nov 15 2019 |
194 |
182.61 |
| Nov 08 2019 |
191 |
182.61 |
| Nov 01 2019 |
192 |
182.61 |
| Oct 25 2019 |
192 |
182.61 |
| Oct 18 2019 |
187 |
182.61 |
| Oct 11 2019 |
187 |
182.61 |
| Oct 04 2019 |
194 |
182.61 |
| Sep 27 2019 |
195 |
182.61 |
| Sep 20 2019 |
198 |
182.61 |
| Sep 13 2019 |
199 |
182.61 |
| Sep 06 2019 |
197 |
182.61 |
| Aug 30 2019 |
197 |
182.61 |
| Aug 23 2019 |
198 |
182.61 |
| Aug 16 2019 |
198 |
182.61 |
| Aug 09 2019 |
198 |
182.61 |
| Aug 02 2019 |
198 |
182.61 |
| Jul 26 2019 |
198 |
182.61 |
| Jul 19 2019 |
198 |
182.61 |
| Jul 12 2019 |
198 |
182.61 |
| Jul 05 2019 |
198 |
182.61 |
| Jun 28 2019 |
198 |
182.61 |
| Jun 21 2019 |
198 |
182.61 |
| Jun 14 2019 |
198 |
182.61 |
| Jun 07 2019 |
198 |
182.61 |
| May 31 2019 |
198 |
182.61 |
| May 24 2019 |
198 |
182.61 |
| May 17 2019 |
199 |
182.61 |
| May 10 2019 |
199 |
182.61 |
| May 03 2019 |
199 |
182.61 |
| Apr 26 2019 |
199 |
182.61 |
| Apr 19 2019 |
199 |
182.61 |
| Apr 12 2019 |
199 |
182.61 |
| Apr 05 2019 |
199 |
182.61 |
| Mar 29 2019 |
199 |
182.61 |
| Mar 22 2019 |
198 |
182.61 |
| Mar 15 2019 |
198 |
182.61 |
| Mar 08 2019 |
199 |
182.61 |
| Mar 01 2019 |
199 |
182.61 |
| Feb 22 2019 |
199 |
182.61 |
| Feb 15 2019 |
203 |
182.61 |
| Feb 08 2019 |
203 |
182.61 |
| Feb 01 2019 |
203 |
182.61 |
| Jan 25 2019 |
204 |
182.61 |
| Jan 11 2019 |
2460 |
279.91 |
| Jan 04 2019 |
2472 |
279.91 |
| Dec 28 2018 |
2476 |
279.91 |
| Dec 21 2018 |
2446 |
279.91 |
| Dec 14 2018 |
1335 |
245.08 |
| Dec 07 2018 |
1349 |
245.08 |
| Nov 30 2018 |
1375 |
245.08 |
| Nov 23 2018 |
1370 |
245.08 |
| Nov 16 2018 |
1378 |
245.08 |
| Nov 09 2018 |
1346 |
245.08 |
| Nov 02 2018 |
1367 |
245.08 |
| Oct 26 2018 |
1340 |
245.08 |
| Oct 19 2018 |
1340 |
245.08 |
| Oct 12 2018 |
1357 |
245.08 |
| Oct 05 2018 |
1326 |
245.08 |
| Sep 28 2018 |
1340 |
245.08 |
| Sep 21 2018 |
1350 |
245.08 |
| Sep 14 2018 |
1341 |
245.08 |
| Sep 07 2018 |
1352 |
245.08 |
| Aug 31 2018 |
1340 |
245.08 |
| Aug 24 2018 |
1336 |
245.08 |
| Aug 17 2018 |
1338 |
245.08 |
| Aug 10 2018 |
1338 |
245.08 |
| Aug 03 2018 |
1343 |
245.08 |
| Jul 27 2018 |
1347 |
245.08 |
| Jul 20 2018 |
1348 |
245.08 |
| Jul 13 2018 |
1348 |
245.08 |
| Jul 06 2018 |
1347 |
245.08 |
| Jun 29 2018 |
1370 |
245.08 |
| Jun 22 2018 |
1370 |
245.08 |
| Jun 15 2018 |
1371 |
245.08 |
| Jun 08 2018 |
1371 |
245.08 |
| Jun 01 2018 |
1373 |
245.08 |
| May 25 2018 |
1391 |
245.08 |
| May 18 2018 |
1391 |
245.08 |
| May 11 2018 |
1397 |
245.08 |
| May 04 2018 |
1410 |
245.08 |
| Apr 27 2018 |
1410 |
245.08 |
| Apr 20 2018 |
1421 |
245.08 |
| Apr 13 2018 |
1420 |
245.08 |
| Apr 06 2018 |
1420 |
245.08 |
| Mar 30 2018 |
1419 |
245.08 |
| Mar 23 2018 |
1419 |
245.08 |
| Mar 16 2018 |
1419 |
245.08 |
| Mar 09 2018 |
1419 |
245.08 |
| Mar 02 2018 |
1419 |
245.08 |
| Feb 23 2018 |
1419 |
245.08 |
| Feb 16 2018 |
1423 |
245.08 |
| Feb 09 2018 |
1420 |
245.08 |
| Feb 02 2018 |
1429 |
245.08 |
| Jan 26 2018 |
1435 |
245.08 |
| Jan 19 2018 |
1435 |
245.08 |
| Jan 12 2018 |
566 |
210.25 |
| Jan 05 2018 |
2580 |
283.58 |
| Dec 29 2017 |
2585 |
283.58 |
| Dec 22 2017 |
2584 |
283.58 |
| Dec 15 2017 |
5959 |
356.9 |
| Dec 08 2017 |
6101 |
356.9 |
| Dec 01 2017 |
6143 |
356.9 |
| Nov 24 2017 |
6165 |
356.9 |
| Nov 17 2017 |
6161 |
356.9 |
| Nov 10 2017 |
6261 |
356.9 |
| Nov 03 2017 |
6208 |
356.9 |
| Oct 27 2017 |
6136 |
356.9 |
| Oct 20 2017 |
6166 |
356.9 |
| Oct 13 2017 |
6067 |
356.9 |
| Oct 06 2017 |
5997 |
356.9 |
| Sep 29 2017 |
5974 |
356.9 |
| Sep 22 2017 |
5929 |
356.9 |
| Sep 15 2017 |
5961 |
356.9 |
| Sep 08 2017 |
5920 |
356.9 |
| Sep 01 2017 |
5939 |
356.9 |
| Aug 25 2017 |
5953 |
356.9 |
| Aug 18 2017 |
5960 |
356.9 |
| Aug 11 2017 |
5940 |
356.9 |
| Aug 04 2017 |
5950 |
356.9 |
| Jul 28 2017 |
5948 |
356.9 |
| Jul 21 2017 |
5959 |
356.9 |
| Jul 14 2017 |
5965 |
356.9 |
| Jul 07 2017 |
5964 |
356.9 |
| Jun 30 2017 |
5969 |
356.9 |
| Jun 23 2017 |
5968 |
356.9 |
| Jun 16 2017 |
5961 |
356.9 |
| Jun 09 2017 |
5945 |
356.9 |
| Jun 02 2017 |
5938 |
356.9 |
| May 26 2017 |
5850 |
356.9 |
| May 19 2017 |
5865 |
356.9 |
| May 12 2017 |
5842 |
356.9 |
| May 05 2017 |
5836 |
356.9 |
| Apr 28 2017 |
5828 |
356.9 |
| Apr 21 2017 |
5814 |
356.9 |
| Apr 14 2017 |
5821 |
356.9 |
| Apr 07 2017 |
5821 |
356.9 |
| Mar 31 2017 |
5821 |
356.9 |
| Mar 24 2017 |
5821 |
356.9 |
| Mar 17 2017 |
5815 |
356.9 |
| Mar 10 2017 |
5824 |
356.9 |
| Mar 03 2017 |
5824 |
356.9 |
| Feb 24 2017 |
5824 |
356.9 |
| Feb 17 2017 |
5831 |
356.9 |
| Feb 10 2017 |
5842 |
356.9 |
| Feb 03 2017 |
5836 |
356.9 |
| Jan 27 2017 |
5847 |
356.9 |
| Jan 20 2017 |
5865 |
356.9 |
| Jan 13 2017 |
5870 |
356.9 |
