| Jan 05 2018 |
5542 |
349.72 |
| Dec 29 2017 |
5543 |
349.72 |
| Dec 22 2017 |
5541 |
349.72 |
| Dec 15 2017 |
5528 |
349.72 |
| Dec 08 2017 |
5664 |
349.72 |
| Dec 01 2017 |
5692 |
349.72 |
| Nov 24 2017 |
5713 |
349.72 |
| Nov 17 2017 |
5703 |
349.72 |
| Nov 10 2017 |
5815 |
349.72 |
| Nov 03 2017 |
5767 |
349.72 |
| Oct 27 2017 |
5687 |
349.72 |
| Oct 20 2017 |
5705 |
349.72 |
| Oct 13 2017 |
5594 |
349.72 |
| Oct 06 2017 |
5513 |
349.72 |
| Sep 29 2017 |
5514 |
349.72 |
| Sep 22 2017 |
5481 |
349.72 |
| Sep 15 2017 |
5513 |
349.72 |
| Sep 08 2017 |
5467 |
349.72 |
| Sep 01 2017 |
5500 |
349.72 |
| Aug 25 2017 |
5516 |
349.72 |
| Aug 18 2017 |
5523 |
349.72 |
| Aug 11 2017 |
5498 |
349.72 |
| Aug 04 2017 |
5510 |
349.72 |
| Jul 28 2017 |
5508 |
349.72 |
| Jul 21 2017 |
5518 |
349.72 |
| Jul 14 2017 |
5522 |
349.72 |
| Jul 07 2017 |
5522 |
349.72 |
| Jun 30 2017 |
5529 |
349.72 |
| Jun 23 2017 |
5528 |
349.72 |
| Jun 16 2017 |
5527 |
349.72 |
| Jun 09 2017 |
5515 |
349.72 |
| Jun 02 2017 |
5508 |
349.72 |
| May 26 2017 |
5421 |
349.72 |
| May 19 2017 |
5438 |
349.72 |
| May 12 2017 |
5414 |
349.72 |
| May 05 2017 |
5409 |
349.72 |
| Apr 28 2017 |
5403 |
349.72 |
| Apr 21 2017 |
5389 |
349.72 |
| Apr 14 2017 |
5397 |
349.72 |
| Apr 07 2017 |
5397 |
349.72 |
| Mar 31 2017 |
5397 |
349.72 |
| Mar 24 2017 |
5397 |
349.72 |
| Mar 17 2017 |
5389 |
349.72 |
| Mar 10 2017 |
5398 |
349.72 |
| Mar 03 2017 |
5398 |
349.72 |
| Feb 24 2017 |
5400 |
349.72 |
| Feb 17 2017 |
5408 |
349.72 |
| Feb 10 2017 |
5418 |
349.72 |
| Feb 03 2017 |
5414 |
349.72 |
| Jan 27 2017 |
5426 |
349.72 |
| Jan 20 2017 |
5447 |
349.72 |
| Jan 13 2017 |
5450 |
349.72 |
