| Jan 06 2022 |
2181 |
354.8 |
| Dec 30 2021 |
1402 |
305.86 |
| Dec 23 2021 |
1388 |
305.86 |
| Dec 16 2021 |
1398 |
305.86 |
| Dec 09 2021 |
1429 |
305.86 |
| Dec 02 2021 |
1462 |
305.86 |
| Nov 25 2021 |
1836 |
299.66 |
| Nov 18 2021 |
1843 |
299.66 |
| Nov 11 2021 |
1345 |
278.65 |
| Nov 04 2021 |
1385 |
278.65 |
| Oct 28 2021 |
1430 |
278.65 |
| Oct 21 2021 |
1467 |
278.65 |
| Oct 14 2021 |
1481 |
278.65 |
| Oct 07 2021 |
1444 |
278.65 |
| Sep 30 2021 |
1473 |
278.65 |
| Sep 23 2021 |
1488 |
278.65 |
| Sep 16 2021 |
1524 |
278.65 |
| Sep 09 2021 |
1548 |
278.65 |
| Sep 02 2021 |
1563 |
278.65 |
| Aug 26 2021 |
1559 |
278.65 |
| Aug 19 2021 |
1561 |
278.65 |
| Aug 12 2021 |
1563 |
278.65 |
| Aug 05 2021 |
1568 |
278.65 |
| Jul 29 2021 |
1567 |
278.65 |
| Jun 03 2021 |
1282 |
278.65 |
| Jan 08 2021 |
2279 |
354.8 |
| Jan 01 2021 |
1599 |
305.86 |
| Dec 25 2020 |
1643 |
305.86 |
| Dec 18 2020 |
1667 |
305.86 |
| Dec 11 2020 |
1949 |
305.86 |
| Dec 04 2020 |
2184 |
305.86 |
| Nov 27 2020 |
1962 |
299.66 |
| Nov 20 2020 |
2124 |
299.66 |
| Nov 13 2020 |
1700 |
278.65 |
| Nov 06 2020 |
1803 |
278.65 |
| Oct 30 2020 |
1889 |
278.65 |
| Oct 23 2020 |
1993 |
278.65 |
| Oct 16 2020 |
2055 |
278.65 |
| Oct 09 2020 |
2106 |
278.65 |
| Oct 02 2020 |
2157 |
278.65 |
| Sep 25 2020 |
2178 |
278.65 |
| Sep 18 2020 |
2234 |
278.65 |
| Sep 11 2020 |
2242 |
278.65 |
| Sep 04 2020 |
2268 |
278.65 |
| Aug 28 2020 |
2271 |
278.65 |
| Aug 21 2020 |
2292 |
278.65 |
| Aug 14 2020 |
2295 |
278.65 |
| Aug 07 2020 |
2326 |
278.65 |
| Jul 31 2020 |
2333 |
278.65 |
| Jul 24 2020 |
2333 |
278.65 |
| Jul 17 2020 |
2338 |
278.65 |
| Jul 10 2020 |
2349 |
278.65 |
| Jul 03 2020 |
2354 |
278.65 |
| Jun 26 2020 |
2354 |
278.65 |
| Jun 19 2020 |
2354 |
278.65 |
| Jun 12 2020 |
2356 |
278.65 |
| Jun 05 2020 |
2357 |
278.65 |
| May 29 2020 |
2357 |
278.65 |
| May 22 2020 |
2359 |
278.65 |
| May 15 2020 |
2359 |
278.65 |
| May 08 2020 |
2359 |
278.65 |
| May 01 2020 |
2364 |
278.65 |
| Apr 24 2020 |
2369 |
278.65 |
| Apr 17 2020 |
2369 |
278.65 |
| Apr 10 2020 |
2369 |
278.65 |
| Apr 03 2020 |
2369 |
278.65 |
| Mar 27 2020 |
2369 |
278.65 |
| Mar 20 2020 |
2369 |
278.65 |
| Mar 13 2020 |
2369 |
278.65 |
| Mar 06 2020 |
2369 |
278.65 |
| Feb 28 2020 |
2371 |
278.65 |
| Feb 21 2020 |
2369 |
278.65 |
| Feb 14 2020 |
2376 |
278.65 |
| Feb 07 2020 |
2371 |
278.65 |
| Jan 31 2020 |
2385 |
278.65 |
| Jan 24 2020 |
1358 |
253.26 |
| Jan 17 2020 |
1368 |
253.26 |
| Jan 10 2020 |
2746 |
285.35 |
| Jan 03 2020 |
2747 |
285.35 |
| Dec 27 2019 |
3108 |
294.83 |
| Dec 20 2019 |
3114 |
294.83 |
| Dec 13 2019 |
3124 |
294.83 |
| Dec 06 2019 |
7676 |
381.62 |
| Nov 29 2019 |
7836 |
381.62 |
| Nov 22 2019 |
7871 |
381.62 |
| Nov 15 2019 |
7914 |
381.62 |
| Nov 08 2019 |
7958 |
381.62 |
| Nov 01 2019 |
7939 |
381.62 |
| Oct 25 2019 |
7868 |
381.62 |
| Oct 18 2019 |
7710 |
381.62 |
| Oct 11 2019 |
7813 |
381.62 |
| Oct 04 2019 |
7870 |
381.62 |
| Sep 27 2019 |
7844 |
381.62 |
| Sep 20 2019 |
7724 |
381.62 |
| Sep 13 2019 |
7768 |
381.62 |
| Sep 06 2019 |
7570 |
381.62 |
| Aug 30 2019 |
7604 |
381.62 |
| Aug 23 2019 |
7614 |
381.62 |
| Aug 16 2019 |
7562 |
381.62 |
| Aug 09 2019 |
7562 |
381.62 |
| Aug 02 2019 |
7567 |
381.62 |
| Jul 26 2019 |
7572 |
381.62 |
| Jul 19 2019 |
7584 |
381.62 |
| Jul 12 2019 |
7594 |
381.62 |
| Jul 05 2019 |
7605 |
381.62 |
| Jun 28 2019 |
7619 |
381.62 |
| Jun 21 2019 |
7633 |
381.62 |
| Jun 14 2019 |
7627 |
381.62 |
| Jun 07 2019 |
7630 |
381.62 |
| May 31 2019 |
7644 |
381.62 |
| May 24 2019 |
7638 |
381.62 |
| May 17 2019 |
7655 |
381.62 |
| May 10 2019 |
7650 |
381.62 |
| May 03 2019 |
7657 |
381.62 |
| Apr 26 2019 |
7651 |
381.62 |
| Apr 19 2019 |
7654 |
381.62 |
| Apr 12 2019 |
7656 |
381.62 |
| Apr 05 2019 |
7656 |
381.62 |
| Mar 29 2019 |
7656 |
381.62 |
| Mar 22 2019 |
7654 |
381.62 |
| Mar 15 2019 |
7662 |
381.62 |
| Mar 08 2019 |
7631 |
381.62 |
| Mar 01 2019 |
7635 |
381.62 |
| Feb 22 2019 |
7631 |
381.62 |
| Feb 15 2019 |
7645 |
381.62 |
| Feb 08 2019 |
7630 |
381.62 |
| Feb 01 2019 |
7652 |
381.62 |
| Jan 25 2019 |
7656 |
381.62 |
| Jan 05 2018 |
9011 |
398.3 |
| Dec 29 2017 |
9022 |
398.3 |
| Dec 22 2017 |
9007 |
398.3 |
| Dec 15 2017 |
8978 |
398.3 |
| Dec 08 2017 |
9176 |
398.3 |
| Dec 01 2017 |
9236 |
398.3 |
| Nov 24 2017 |
9254 |
398.3 |
| Nov 17 2017 |
9269 |
398.3 |
| Nov 10 2017 |
9530 |
398.3 |
| Nov 03 2017 |
9530 |
398.3 |
| Oct 27 2017 |
9443 |
398.3 |
| Oct 20 2017 |
9435 |
398.3 |
| Oct 13 2017 |
9270 |
398.3 |
| Oct 06 2017 |
9210 |
398.3 |
| Sep 29 2017 |
9183 |
398.3 |
| Sep 22 2017 |
9149 |
398.3 |
| Sep 15 2017 |
9152 |
398.3 |
| Sep 08 2017 |
9115 |
398.3 |
| Sep 01 2017 |
9131 |
398.3 |
| Aug 25 2017 |
9145 |
398.3 |
| Aug 18 2017 |
9166 |
398.3 |
| Aug 11 2017 |
9122 |
398.3 |
| Aug 04 2017 |
9135 |
398.3 |
| Jul 28 2017 |
9132 |
398.3 |
| Jul 21 2017 |
9144 |
398.3 |
| Jul 14 2017 |
9154 |
398.3 |
| Jul 07 2017 |
9149 |
398.3 |
| Jun 30 2017 |
9159 |
398.3 |
| Jun 23 2017 |
9157 |
398.3 |
| Jun 16 2017 |
9155 |
398.3 |
| Jun 09 2017 |
9134 |
398.3 |
| Jun 02 2017 |
9131 |
398.3 |
| May 26 2017 |
9021 |
398.3 |
| May 19 2017 |
9035 |
398.3 |
| May 12 2017 |
8997 |
398.3 |
| May 05 2017 |
8974 |
398.3 |
| Apr 28 2017 |
8967 |
398.3 |
| Apr 21 2017 |
8952 |
398.3 |
| Apr 14 2017 |
8958 |
398.3 |
| Apr 07 2017 |
8959 |
398.3 |
| Mar 31 2017 |
8959 |
398.3 |
| Mar 24 2017 |
8960 |
398.3 |
| Mar 17 2017 |
8949 |
398.3 |
| Mar 10 2017 |
8959 |
398.3 |
| Mar 03 2017 |
8959 |
398.3 |
| Feb 24 2017 |
8965 |
398.3 |
| Feb 17 2017 |
8975 |
398.3 |
| Feb 10 2017 |
8993 |
398.3 |
| Feb 03 2017 |
8986 |
398.3 |
| Jan 27 2017 |
9001 |
398.3 |
| Jan 20 2017 |
9024 |
398.3 |
| Jan 13 2017 |
9028 |
398.3 |
