| Apr 29 2024 |
145 |
346.43 |
| Apr 25 2024 |
145 |
346.43 |
| Apr 18 2024 |
145 |
346.43 |
| Apr 11 2024 |
145 |
346.43 |
| Apr 04 2024 |
145 |
346.43 |
| Mar 28 2024 |
145 |
346.43 |
| Mar 21 2024 |
145 |
346.43 |
| Mar 14 2024 |
145 |
346.43 |
| Mar 07 2024 |
145 |
346.43 |
| Feb 29 2024 |
145 |
346.43 |
| Feb 22 2024 |
145 |
346.43 |
| Feb 15 2024 |
146 |
346.43 |
| Feb 08 2024 |
145 |
346.43 |
| Feb 01 2024 |
147 |
346.43 |
| Jan 25 2024 |
149 |
346.43 |
| Jan 18 2024 |
150 |
346.43 |
| Jan 11 2024 |
127 |
338.22 |
| Jan 04 2024 |
126 |
338.22 |
| Dec 28 2023 |
113 |
332.91 |
| Dec 21 2023 |
117 |
332.91 |
| Dec 14 2023 |
119 |
332.91 |
| Dec 07 2023 |
106 |
327.37 |
| Nov 30 2023 |
108 |
327.37 |
| Nov 23 2023 |
104 |
327.37 |
| Nov 16 2023 |
92 |
320.83 |
| Nov 09 2023 |
89 |
317.9 |
| Nov 02 2023 |
90 |
317.9 |
| Oct 26 2023 |
85 |
317.9 |
| Oct 19 2023 |
86 |
317.9 |
| Oct 12 2023 |
85 |
317.55 |
| Oct 05 2023 |
84 |
317.55 |
| Sep 28 2023 |
79 |
314.94 |
| Sep 21 2023 |
81 |
314.94 |
| Sep 14 2023 |
80 |
314.94 |
| Sep 07 2023 |
82 |
314.94 |
| Aug 31 2023 |
82 |
314.94 |
| Aug 24 2023 |
82 |
314.94 |
| Aug 17 2023 |
82 |
314.94 |
| Aug 10 2023 |
82 |
314.94 |
| Aug 03 2023 |
82 |
314.94 |
| Jul 27 2023 |
82 |
314.94 |
| Jul 20 2023 |
82 |
314.94 |
| Jul 13 2023 |
82 |
314.94 |
| Jul 06 2023 |
82 |
314.94 |
| Jun 29 2023 |
82 |
314.94 |
| Jun 22 2023 |
82 |
314.94 |
| Jun 15 2023 |
82 |
314.94 |
| Jun 08 2023 |
82 |
314.94 |
| Jun 01 2023 |
82 |
314.94 |
| May 25 2023 |
82 |
314.94 |
| May 18 2023 |
82 |
314.94 |
| May 11 2023 |
82 |
314.94 |
| May 04 2023 |
82 |
314.94 |
| Apr 27 2023 |
82 |
314.94 |
| Apr 20 2023 |
82 |
314.94 |
| Apr 13 2023 |
82 |
314.94 |
| Apr 06 2023 |
82 |
314.94 |
| Mar 30 2023 |
79 |
314.94 |
| Mar 23 2023 |
79 |
314.94 |
| Mar 16 2023 |
79 |
314.94 |
| Mar 09 2023 |
79 |
314.94 |
| Mar 02 2023 |
79 |
314.94 |
| Feb 23 2023 |
80 |
314.94 |
| Feb 16 2023 |
80 |
314.94 |
| Feb 09 2023 |
79 |
314.94 |
| Feb 02 2023 |
79 |
314.94 |
| Jan 26 2023 |
79 |
314.94 |
| Jan 19 2023 |
77 |
314.94 |
| Jan 12 2023 |
69 |
308.35 |
| Jan 05 2023 |
70 |
308.35 |
| Dec 29 2022 |
64 |
302.42 |
| Dec 22 2022 |
77 |
302.42 |
| Dec 15 2022 |
79 |
302.42 |
| Dec 08 2022 |
78 |
302.42 |
| Dec 01 2022 |
79 |
302.42 |
| Nov 24 2022 |
79 |
302.42 |
| Nov 17 2022 |
84 |
304.71 |
| Nov 10 2022 |
86 |
305.08 |
| Nov 03 2022 |
86 |
305.08 |
| Oct 27 2022 |
112 |
326.85 |
| Oct 20 2022 |
111 |
326.85 |
| Oct 13 2022 |
111 |
326.85 |
| Oct 06 2022 |
112 |
326.85 |
| Sep 29 2022 |
113 |
326.85 |
| Sep 22 2022 |
114 |
326.85 |
| Sep 15 2022 |
113 |
326.85 |
| Sep 08 2022 |
113 |
326.85 |
| Sep 01 2022 |
113 |
326.85 |
| Aug 25 2022 |
113 |
326.85 |
| Aug 18 2022 |
113 |
326.85 |
| Aug 11 2022 |
113 |
326.85 |
| Aug 04 2022 |
113 |
326.85 |
| Jul 28 2022 |
113 |
326.85 |
| Jul 21 2022 |
113 |
326.85 |
| Jul 14 2022 |
113 |
326.85 |
| Jul 07 2022 |
113 |
326.85 |
| Jun 30 2022 |
113 |
326.85 |
| Jun 23 2022 |
113 |
326.85 |
| Jun 16 2022 |
113 |
326.85 |
| Jun 09 2022 |
113 |
326.85 |
| Jun 02 2022 |
113 |
326.85 |
| May 26 2022 |
113 |
326.85 |
| May 19 2022 |
113 |
326.85 |
| May 12 2022 |
113 |
326.85 |
| May 05 2022 |
113 |
326.85 |
| Apr 28 2022 |
113 |
326.85 |
| Apr 21 2022 |
113 |
326.85 |
| Apr 14 2022 |
113 |
326.85 |
| Apr 07 2022 |
113 |
326.85 |
| Mar 31 2022 |
113 |
326.85 |
| Mar 24 2022 |
113 |
326.85 |
| Mar 17 2022 |
113 |
326.85 |
| Mar 10 2022 |
113 |
326.85 |
| Mar 03 2022 |
113 |
326.85 |
| Feb 24 2022 |
113 |
326.85 |
| Feb 17 2022 |
113 |
326.85 |
| Feb 10 2022 |
113 |
326.85 |
| Feb 03 2022 |
113 |
326.85 |
| Jan 27 2022 |
113 |
326.85 |
| Jan 20 2022 |
93 |
313.93 |
| Jan 13 2022 |
93 |
313.93 |
| Jan 06 2022 |
93 |
313.93 |
| Dec 30 2021 |
94 |
313.93 |
| Dec 23 2021 |
97 |
313.93 |
| Dec 16 2021 |
97 |
313.93 |
| Dec 09 2021 |
93 |
313 |
| Dec 02 2021 |
94 |
313 |
| Nov 25 2021 |
92 |
313 |
| Nov 18 2021 |
86 |
307.9 |
| Nov 11 2021 |
86 |
307.9 |
| Nov 04 2021 |
86 |
307.9 |
| Oct 28 2021 |
72 |
298.65 |
| Oct 21 2021 |
73 |
298.65 |
| Oct 14 2021 |
73 |
298.65 |
| Oct 07 2021 |
67 |
297.16 |
| Sep 30 2021 |
67 |
297.16 |
| Sep 23 2021 |
66 |
297.16 |
| Sep 16 2021 |
64 |
297.16 |
| Sep 09 2021 |
64 |
297.16 |
| Sep 02 2021 |
65 |
297.16 |
| Aug 26 2021 |
65 |
297.16 |
| Aug 19 2021 |
65 |
297.16 |
| Aug 12 2021 |
65 |
297.16 |
| Aug 05 2021 |
65 |
297.16 |
| Jul 29 2021 |
65 |
297.16 |
| Jun 03 2021 |
97 |
297.16 |
| May 21 2021 |
1220 |
297.16 |
| May 14 2021 |
1202 |
297.16 |
| May 07 2021 |
1202 |
297.16 |
| Apr 30 2021 |
1196 |
297.16 |
| Apr 23 2021 |
1196 |
297.16 |
| Apr 16 2021 |
1196 |
297.16 |
| Apr 09 2021 |
1196 |
297.16 |
| Apr 02 2021 |
1196 |
297.16 |
| Mar 26 2021 |
1196 |
297.16 |
| Mar 19 2021 |
1187 |
297.16 |
| Mar 12 2021 |
1187 |
297.16 |
| Mar 05 2021 |
1187 |
297.16 |
| Feb 26 2021 |
1187 |
297.16 |
| Feb 19 2021 |
1169 |
297.16 |
| Feb 12 2021 |
1184 |
297.16 |
| Feb 05 2021 |
1189 |
297.16 |
| Jan 29 2021 |
1219 |
297.16 |
| Jan 22 2021 |
1114 |
291.27 |
| Jan 15 2021 |
1107 |
298.05 |
| Jan 08 2021 |
1525 |
298.05 |
| Jan 01 2021 |
1517 |
299.44 |
| Dec 25 2020 |
1501 |
295.08 |
| Dec 18 2020 |
1512 |
295.08 |
| Dec 11 2020 |
1841 |
300.83 |
| Dec 04 2020 |
2052 |
300.83 |
| Nov 27 2020 |
1838 |
293.56 |
| Nov 20 2020 |
1915 |
290.67 |
| Nov 13 2020 |
2016 |
290.67 |
| Nov 06 2020 |
2118 |
290.67 |
| Oct 30 2020 |
2229 |
290.67 |
| Oct 23 2020 |
2344 |
290.67 |
| Oct 16 2020 |
2432 |
290.67 |
| Oct 09 2020 |
2484 |
290.67 |
| Oct 02 2020 |
2557 |
290.67 |
| Sep 25 2020 |
2597 |
290.67 |
| Sep 18 2020 |
2661 |
290.67 |
| Sep 11 2020 |
2674 |
290.67 |
| Sep 04 2020 |
2711 |
290.67 |
| Aug 28 2020 |
2715 |
290.67 |
| Aug 21 2020 |
2741 |
290.67 |
| Aug 14 2020 |
2747 |
290.67 |
| Aug 07 2020 |
2780 |
290.67 |
| Jul 31 2020 |
2791 |
290.67 |
| Jul 24 2020 |
2791 |
290.67 |
| Jul 17 2020 |
2799 |
290.67 |
| Jul 10 2020 |
2809 |
290.67 |
| Jul 03 2020 |
2814 |
290.67 |
| Jun 26 2020 |
2814 |
290.67 |
| Jun 19 2020 |
2814 |
290.67 |
| Jun 12 2020 |
2816 |
290.67 |
| Jun 05 2020 |
2820 |
290.67 |
| May 29 2020 |
2822 |
290.67 |
| May 22 2020 |
2824 |
290.67 |
| May 15 2020 |
2824 |
290.67 |
| May 08 2020 |
2824 |
290.67 |
| May 01 2020 |
2829 |
290.67 |
| Apr 24 2020 |
2834 |
290.67 |
| Apr 17 2020 |
2834 |
290.67 |
| Apr 10 2020 |
2834 |
290.67 |
| Apr 03 2020 |
2834 |
290.67 |
| Mar 27 2020 |
2834 |
290.67 |
| Mar 20 2020 |
2834 |
290.67 |
| Mar 13 2020 |
2834 |
290.67 |
| Mar 06 2020 |
2834 |
290.67 |
| Feb 28 2020 |
2840 |
290.67 |
| Feb 21 2020 |
2845 |
290.67 |
| Feb 14 2020 |
2850 |
290.67 |
| Feb 07 2020 |
2850 |
290.67 |
| Jan 31 2020 |
2862 |
290.67 |
| Jan 24 2020 |
2430 |
284.11 |
| Jan 17 2020 |
2449 |
284.11 |
| Jan 10 2020 |
2709 |
284.11 |
| Jan 03 2020 |
2713 |
284.11 |
| Dec 27 2019 |
2699 |
284.11 |
| Dec 20 2019 |
2704 |
284.11 |
| Dec 13 2019 |
2694 |
284.11 |
| Dec 06 2019 |
2662 |
288.3 |
| Nov 29 2019 |
2711 |
288.3 |
| Nov 22 2019 |
2757 |
288.3 |
| Nov 15 2019 |
2774 |
288.3 |
| Nov 08 2019 |
2769 |
288.3 |
| Nov 01 2019 |
2768 |
288.3 |
| Oct 25 2019 |
2669 |
286.48 |
| Oct 18 2019 |
2423 |
280.22 |
| Oct 11 2019 |
2467 |
280.22 |
| Oct 04 2019 |
2509 |
280.22 |
| Sep 27 2019 |
2501 |
280.22 |
| Sep 20 2019 |
2476 |
280.22 |
| Sep 13 2019 |
2502 |
280.22 |
| Sep 06 2019 |
2405 |
280.22 |
| Aug 30 2019 |
2430 |
280.22 |
| Aug 23 2019 |
2442 |
280.22 |
| Aug 16 2019 |
2426 |
280.22 |
| Aug 09 2019 |
2426 |
280.22 |
| Aug 02 2019 |
2426 |
280.22 |
| Jul 26 2019 |
2419 |
280.22 |
| Jul 19 2019 |
2421 |
280.22 |
| Jul 12 2019 |
2425 |
280.22 |
| Jul 05 2019 |
2429 |
280.22 |
| Jun 28 2019 |
2428 |
280.22 |
| Jun 21 2019 |
2429 |
280.22 |
| Jun 14 2019 |
2427 |
280.22 |
| Jun 07 2019 |
2429 |
280.22 |
| May 31 2019 |
2433 |
280.22 |
| May 24 2019 |
2431 |
280.22 |
| May 17 2019 |
2436 |
280.22 |
| May 10 2019 |
2434 |
280.22 |
| May 03 2019 |
2437 |
280.22 |
| Apr 26 2019 |
2440 |
280.22 |
| Apr 19 2019 |
2441 |
280.22 |
| Apr 12 2019 |
2443 |
280.22 |
| Apr 05 2019 |
2443 |
280.22 |
| Mar 29 2019 |
2443 |
280.22 |
| Mar 22 2019 |
2441 |
280.22 |
| Mar 15 2019 |
2442 |
280.22 |
| Mar 08 2019 |
2445 |
280.22 |
| Mar 01 2019 |
2446 |
280.22 |
| Feb 22 2019 |
2442 |
280.22 |
| Feb 15 2019 |
2458 |
280.22 |
| Feb 08 2019 |
2311 |
276.25 |
| Feb 01 2019 |
2319 |
276.25 |
| Jan 25 2019 |
2294 |
275.37 |
| Jan 18 2019 |
1846 |
267.14 |
| Jan 11 2019 |
2022 |
267.14 |
| Jan 04 2019 |
2098 |
268.62 |
| Dec 28 2018 |
2104 |
268.62 |
| Dec 21 2018 |
1819 |
260.4 |
| Dec 14 2018 |
1738 |
258.36 |
| Dec 07 2018 |
1755 |
258.36 |
| Nov 30 2018 |
1776 |
258.36 |
| Nov 23 2018 |
1787 |
258.36 |
| Nov 16 2018 |
2026 |
265.05 |
| Nov 09 2018 |
2001 |
265.05 |
| Nov 02 2018 |
2013 |
265.05 |
| Oct 26 2018 |
2348 |
277.48 |
| Oct 19 2018 |
2364 |
277.48 |
| Oct 12 2018 |
2380 |
277.48 |
| Oct 05 2018 |
2454 |
281.72 |
| Sep 28 2018 |
2465 |
281.72 |
| Sep 21 2018 |
2516 |
282.76 |
| Sep 14 2018 |
2482 |
282.76 |
| Sep 07 2018 |
2495 |
282.76 |
| Aug 31 2018 |
2476 |
282.76 |
| Aug 24 2018 |
2476 |
282.76 |
| Aug 17 2018 |
2482 |
282.76 |
| Aug 10 2018 |
2484 |
282.76 |
| Aug 03 2018 |
2490 |
282.76 |
| Jul 27 2018 |
2496 |
282.76 |
| Jul 20 2018 |
2497 |
282.76 |
| Jul 13 2018 |
2493 |
282.76 |
| Jul 06 2018 |
2495 |
282.76 |
| Jun 29 2018 |
2525 |
282.76 |
| Jun 22 2018 |
2525 |
282.76 |
| Jun 15 2018 |
2528 |
282.76 |
| Jun 08 2018 |
2531 |
282.76 |
| Jun 01 2018 |
2533 |
282.76 |
| May 25 2018 |
2546 |
282.76 |
| May 18 2018 |
2548 |
282.76 |
| May 11 2018 |
2559 |
282.76 |
| May 04 2018 |
2587 |
282.76 |
| Apr 27 2018 |
2587 |
282.76 |
| Apr 20 2018 |
2601 |
282.76 |
| Apr 13 2018 |
2601 |
282.76 |
| Apr 06 2018 |
2601 |
282.76 |
| Mar 30 2018 |
2601 |
282.76 |
| Mar 23 2018 |
2601 |
282.76 |
| Mar 16 2018 |
2601 |
282.76 |
| Mar 09 2018 |
2601 |
282.76 |
| Mar 02 2018 |
2601 |
282.76 |
| Feb 23 2018 |
2600 |
282.76 |
| Feb 16 2018 |
2605 |
282.76 |
| Feb 09 2018 |
2378 |
275.94 |
| Feb 02 2018 |
2386 |
275.94 |
| Jan 26 2018 |
2359 |
274.95 |
| Jan 19 2018 |
2345 |
274.22 |
| Jan 12 2018 |
2035 |
270.17 |
| Jan 05 2018 |
2126 |
269.55 |
| Dec 29 2017 |
2125 |
269.55 |
| Dec 22 2017 |
2065 |
267.81 |
| Dec 15 2017 |
1887 |
262.43 |
| Dec 08 2017 |
2032 |
264.47 |
| Dec 01 2017 |
1995 |
263.66 |
| Nov 24 2017 |
1978 |
262.73 |
| Nov 17 2017 |
1951 |
262.73 |
| Nov 10 2017 |
1872 |
258.92 |
| Nov 03 2017 |
1861 |
258.92 |
| Oct 27 2017 |
1865 |
260.35 |
| Oct 20 2017 |
2029 |
265.22 |
| Oct 13 2017 |
2111 |
269.36 |
| Oct 06 2017 |
2465 |
281.06 |
| Sep 29 2017 |
3536 |
310.19 |
| Sep 22 2017 |
4458 |
330.73 |
| Sep 15 2017 |
4486 |
330.73 |
| Sep 08 2017 |
4455 |
330.73 |
| Sep 01 2017 |
4480 |
330.73 |
| Aug 25 2017 |
4490 |
330.73 |
| Aug 18 2017 |
4490 |
330.73 |
| Aug 11 2017 |
4475 |
330.73 |
| Aug 04 2017 |
4483 |
330.73 |
| Jul 28 2017 |
4481 |
330.73 |
| Jul 21 2017 |
4488 |
330.73 |
| Jul 14 2017 |
4493 |
330.73 |
| Jul 07 2017 |
4492 |
330.73 |
| Jun 30 2017 |
4498 |
330.73 |
| Jun 23 2017 |
4500 |
330.73 |
| Jun 16 2017 |
4506 |
330.73 |
| Jun 09 2017 |
4497 |
330.73 |
| Jun 02 2017 |
4494 |
330.73 |
| May 26 2017 |
4413 |
330.73 |
| May 19 2017 |
4434 |
330.73 |
| May 12 2017 |
4409 |
330.73 |
| May 05 2017 |
4410 |
330.73 |
| Apr 28 2017 |
4402 |
330.73 |
| Apr 21 2017 |
4388 |
330.73 |
| Apr 14 2017 |
4396 |
330.73 |
| Apr 07 2017 |
4395 |
330.73 |
| Mar 31 2017 |
4395 |
330.73 |
| Mar 24 2017 |
4395 |
330.73 |
| Mar 17 2017 |
4392 |
330.73 |
| Mar 10 2017 |
4398 |
330.73 |
| Mar 03 2017 |
4398 |
330.73 |
| Feb 24 2017 |
4402 |
330.73 |
| Feb 17 2017 |
4407 |
330.73 |
| Feb 10 2017 |
4415 |
330.73 |
| Feb 03 2017 |
4413 |
330.73 |
| Jan 27 2017 |
4423 |
330.73 |
| Jan 20 2017 |
7101 |
374 |
| Jan 13 2017 |
7108 |
374 |
