| Jan 05 2018 |
2382 |
277.26 |
| Dec 29 2017 |
2382 |
277.26 |
| Dec 22 2017 |
2380 |
277.26 |
| Dec 15 2017 |
2373 |
277.26 |
| Dec 08 2017 |
2461 |
277.26 |
| Dec 01 2017 |
2467 |
277.26 |
| Nov 24 2017 |
2471 |
277.26 |
| Nov 17 2017 |
2439 |
277.26 |
| Nov 10 2017 |
2465 |
277.26 |
| Nov 03 2017 |
2451 |
277.26 |
| Oct 27 2017 |
2387 |
277.26 |
| Oct 20 2017 |
2405 |
277.26 |
| Oct 13 2017 |
2367 |
277.26 |
| Oct 06 2017 |
2330 |
277.26 |
| Sep 29 2017 |
2342 |
277.26 |
| Sep 22 2017 |
2349 |
277.26 |
| Sep 15 2017 |
2365 |
277.26 |
| Sep 08 2017 |
2346 |
277.26 |
| Sep 01 2017 |
2371 |
277.26 |
| Aug 25 2017 |
2376 |
277.26 |
| Aug 18 2017 |
2378 |
277.26 |
| Aug 11 2017 |
2383 |
277.26 |
| Aug 04 2017 |
2387 |
277.26 |
| Jul 28 2017 |
2387 |
277.26 |
| Jul 21 2017 |
2397 |
277.26 |
| Jul 14 2017 |
2402 |
277.26 |
| Jul 07 2017 |
2401 |
277.26 |
| Jun 30 2017 |
2409 |
277.26 |
| Jun 23 2017 |
2409 |
277.26 |
| Jun 16 2017 |
2423 |
277.26 |
| Jun 09 2017 |
2421 |
277.26 |
| Jun 02 2017 |
2420 |
277.26 |
| May 26 2017 |
2354 |
277.26 |
| May 19 2017 |
2373 |
277.26 |
| May 12 2017 |
2350 |
277.26 |
| May 05 2017 |
2350 |
277.26 |
| Apr 28 2017 |
2348 |
277.26 |
| Apr 21 2017 |
2339 |
277.26 |
| Apr 14 2017 |
2342 |
277.26 |
| Apr 07 2017 |
2342 |
277.26 |
| Mar 31 2017 |
2342 |
277.26 |
| Mar 24 2017 |
2342 |
277.26 |
| Mar 17 2017 |
2340 |
277.26 |
| Mar 10 2017 |
2343 |
277.26 |
| Mar 03 2017 |
2343 |
277.26 |
| Feb 24 2017 |
2345 |
277.26 |
| Feb 17 2017 |
2350 |
277.26 |
| Feb 10 2017 |
2356 |
277.26 |
| Feb 03 2017 |
2353 |
277.26 |
| Jan 27 2017 |
2355 |
277.26 |
| Jan 20 2017 |
2367 |
277.26 |
| Jan 13 2017 |
2367 |
277.26 |
