| Jan 11 2024 |
1037 |
289.74 |
| Jan 04 2024 |
1024 |
289.74 |
| Dec 28 2023 |
1019 |
289.74 |
| Dec 21 2023 |
1010 |
289.74 |
| Dec 14 2023 |
1007 |
289.74 |
| Dec 07 2023 |
981 |
289.74 |
| Nov 30 2023 |
946 |
286.13 |
| Nov 23 2023 |
918 |
286.13 |
| Nov 16 2023 |
1154 |
280.4 |
| Nov 09 2023 |
1136 |
280.4 |
| Nov 02 2023 |
1148 |
280.4 |
| Oct 26 2023 |
1128 |
280.4 |
| Oct 19 2023 |
1138 |
280.4 |
| Oct 12 2023 |
1114 |
280.4 |
| Oct 05 2023 |
1125 |
280.4 |
| Sep 28 2023 |
1118 |
280.4 |
| Sep 21 2023 |
1127 |
280.4 |
| Sep 14 2023 |
1127 |
280.4 |
| Sep 07 2023 |
1123 |
280.4 |
| Aug 31 2023 |
1121 |
280.4 |
| Aug 24 2023 |
1121 |
280.4 |
| Aug 17 2023 |
1114 |
280.4 |
| Aug 10 2023 |
1114 |
280.4 |
| Aug 03 2023 |
1117 |
280.4 |
| Jul 27 2023 |
1117 |
280.4 |
| Jul 20 2023 |
1088 |
280.4 |
| Jul 13 2023 |
1088 |
280.4 |
| Jul 06 2023 |
1083 |
280.4 |
| Jun 29 2023 |
1086 |
280.4 |
| Jun 22 2023 |
1086 |
280.4 |
| Jun 15 2023 |
1086 |
280.4 |
| Jun 08 2023 |
1087 |
280.4 |
| Jun 01 2023 |
1087 |
280.4 |
| May 25 2023 |
1085 |
280.4 |
| May 18 2023 |
1085 |
280.4 |
| May 11 2023 |
1085 |
280.4 |
| May 04 2023 |
1085 |
280.4 |
| Apr 27 2023 |
1087 |
280.4 |
| Apr 20 2023 |
1087 |
280.4 |
| Apr 13 2023 |
1087 |
280.4 |
| Apr 06 2023 |
1089 |
280.4 |
| Mar 30 2023 |
1089 |
280.4 |
| Mar 23 2023 |
1089 |
280.4 |
| Mar 16 2023 |
1089 |
280.4 |
| Mar 09 2023 |
1089 |
280.4 |
| Mar 02 2023 |
1089 |
280.4 |
| Feb 23 2023 |
1087 |
280.4 |
| Feb 16 2023 |
1088 |
280.4 |
| Feb 09 2023 |
1086 |
280.4 |
| Feb 02 2023 |
1089 |
280.4 |
| Jan 26 2023 |
1088 |
280.4 |
| Jan 19 2023 |
1085 |
280.4 |
| Jan 12 2023 |
586 |
275.72 |
| Jan 05 2023 |
711 |
275.72 |
| Dec 29 2022 |
704 |
275.72 |
| Dec 22 2022 |
913 |
275.72 |
| Dec 15 2022 |
901 |
275.72 |
| Dec 08 2022 |
901 |
275.72 |
| Dec 01 2022 |
782 |
268.93 |
| Nov 24 2022 |
771 |
268.93 |
| Oct 04 2019 |
2765 |
287.23 |
| Sep 27 2019 |
2751 |
287.23 |
| Sep 20 2019 |
2714 |
287.23 |
| Sep 13 2019 |
2744 |
287.23 |
| Sep 06 2019 |
2653 |
287.23 |
| Aug 30 2019 |
2679 |
287.23 |
| Aug 23 2019 |
2690 |
287.23 |
| Aug 16 2019 |
2675 |
287.23 |
| Aug 09 2019 |
2675 |
287.23 |
| Aug 02 2019 |
2675 |
287.23 |
| Jul 26 2019 |
2668 |
287.23 |
| Jul 19 2019 |
2669 |
287.23 |
| Jul 12 2019 |
2678 |
287.23 |
| Jul 05 2019 |
2681 |
287.23 |
| Jun 28 2019 |
2680 |
287.23 |
| Jun 21 2019 |
2681 |
287.23 |
| Jun 14 2019 |
2675 |
287.23 |
| Jun 07 2019 |
2680 |
287.23 |
| May 31 2019 |
2682 |
287.23 |
| May 24 2019 |
2682 |
287.23 |
| May 17 2019 |
2690 |
287.23 |
| May 10 2019 |
2688 |
287.23 |
| May 03 2019 |
2693 |
287.23 |
| Apr 26 2019 |
2696 |
287.23 |
| Apr 19 2019 |
2698 |
287.23 |
| Apr 12 2019 |
2699 |
287.23 |
| Apr 05 2019 |
2699 |
287.23 |
| Mar 29 2019 |
2699 |
287.23 |
| Mar 22 2019 |
2697 |
287.23 |
| Mar 15 2019 |
2696 |
287.23 |
| Mar 08 2019 |
2695 |
287.23 |
| Mar 01 2019 |
2696 |
287.23 |
| Feb 22 2019 |
2695 |
287.23 |
| Feb 15 2019 |
2707 |
287.23 |
| Feb 08 2019 |
2698 |
287.23 |
| Feb 01 2019 |
2707 |
287.23 |
| Jan 25 2019 |
2708 |
287.23 |
| Jan 18 2019 |
2511 |
287.23 |
| Jan 11 2019 |
2237 |
273.88 |
| Jan 04 2019 |
2268 |
273.88 |
| Dec 28 2018 |
2269 |
273.88 |
| Dec 21 2018 |
2244 |
273.88 |
| Dec 14 2018 |
2229 |
273.88 |
| Dec 07 2018 |
2240 |
273.21 |
| Nov 30 2018 |
2243 |
272.28 |
| Nov 23 2018 |
2257 |
272.28 |
| Nov 16 2018 |
2277 |
272.28 |
| Nov 09 2018 |
2316 |
274.64 |
| Nov 02 2018 |
2328 |
274.64 |
| Oct 26 2018 |
2244 |
274.64 |
| Oct 19 2018 |
2258 |
274.64 |
| Oct 12 2018 |
2276 |
274.64 |
| Oct 05 2018 |
2322 |
277.56 |
| Sep 28 2018 |
2342 |
277.56 |
| Sep 21 2018 |
2346 |
277.56 |
| Sep 14 2018 |
2315 |
277.56 |
| Sep 07 2018 |
2333 |
277.56 |
| Aug 31 2018 |
2319 |
277.56 |
| Aug 24 2018 |
2313 |
277.56 |
| Aug 17 2018 |
2318 |
277.56 |
| Aug 10 2018 |
2321 |
277.56 |
| Aug 03 2018 |
2327 |
277.56 |
| Jul 27 2018 |
2332 |
277.56 |
| Jul 20 2018 |
2332 |
277.56 |
| Jul 13 2018 |
2331 |
277.56 |
| Jul 06 2018 |
2331 |
277.56 |
| Jun 29 2018 |
2360 |
277.56 |
| Jun 22 2018 |
2360 |
277.56 |
| Jun 15 2018 |
2363 |
277.56 |
| Jun 08 2018 |
2364 |
277.56 |
| Jun 01 2018 |
2364 |
277.56 |
| May 25 2018 |
2378 |
277.56 |
| May 18 2018 |
2379 |
277.56 |
| May 11 2018 |
2387 |
277.56 |
| May 04 2018 |
2414 |
277.56 |
| Apr 27 2018 |
2415 |
277.56 |
| Apr 20 2018 |
2430 |
277.56 |
| Apr 13 2018 |
2428 |
277.56 |
| Apr 06 2018 |
2428 |
277.56 |
| Mar 30 2018 |
2427 |
277.56 |
| Mar 23 2018 |
2427 |
277.56 |
| Mar 16 2018 |
2427 |
277.56 |
| Mar 09 2018 |
2427 |
277.56 |
| Mar 02 2018 |
2427 |
277.56 |
| Feb 23 2018 |
2426 |
277.56 |
| Feb 16 2018 |
2430 |
277.56 |
| Feb 09 2018 |
2428 |
277.56 |
| Feb 02 2018 |
2436 |
277.56 |
| Jan 26 2018 |
2441 |
277.56 |
| Jan 19 2018 |
2450 |
277.56 |
| Jan 12 2018 |
2666 |
290.71 |
| Jan 05 2018 |
2386 |
277.38 |
| Dec 29 2017 |
2387 |
277.38 |
| Dec 22 2017 |
2385 |
277.38 |
| Dec 15 2017 |
2378 |
277.38 |
| Dec 08 2017 |
2813 |
288.27 |
| Dec 01 2017 |
3003 |
292.96 |
| Nov 24 2017 |
2999 |
292.96 |
| Nov 17 2017 |
2970 |
292.96 |
| Nov 10 2017 |
3123 |
295.91 |
| Nov 03 2017 |
3113 |
295.91 |
| Oct 27 2017 |
2511 |
280.72 |
| Oct 20 2017 |
2525 |
280.72 |
| Oct 13 2017 |
2499 |
280.72 |
| Oct 06 2017 |
1788 |
259.64 |
| Sep 29 2017 |
1765 |
259.64 |
| Sep 22 2017 |
1770 |
259.64 |
| Sep 15 2017 |
1785 |
259.64 |
| Sep 08 2017 |
1767 |
259.64 |
| Sep 01 2017 |
1788 |
259.64 |
| Aug 25 2017 |
1793 |
259.64 |
| Aug 18 2017 |
1794 |
259.64 |
| Aug 11 2017 |
1797 |
259.64 |
| Aug 04 2017 |
1801 |
259.64 |
| Jul 28 2017 |
1801 |
259.64 |
| Jul 21 2017 |
1806 |
259.64 |
| Jul 14 2017 |
1816 |
259.64 |
| Jul 07 2017 |
1816 |
259.64 |
| Jun 30 2017 |
1821 |
259.64 |
| Jun 23 2017 |
1821 |
259.64 |
| Jun 16 2017 |
1829 |
259.64 |
| Jun 09 2017 |
1827 |
259.64 |
| Jun 02 2017 |
1830 |
259.64 |
| May 26 2017 |
1774 |
259.64 |
| May 19 2017 |
1786 |
259.64 |
| May 12 2017 |
1770 |
259.64 |
| May 05 2017 |
1770 |
259.64 |
| Apr 28 2017 |
1766 |
259.64 |
| Apr 21 2017 |
1762 |
259.64 |
| Apr 14 2017 |
1764 |
259.64 |
| Apr 07 2017 |
1764 |
259.64 |
| Mar 31 2017 |
1764 |
259.64 |
| Mar 24 2017 |
1764 |
259.64 |
| Mar 17 2017 |
1763 |
259.64 |
| Mar 10 2017 |
1770 |
259.64 |
| Mar 03 2017 |
1770 |
259.64 |
| Feb 24 2017 |
1768 |
259.64 |
| Feb 17 2017 |
1772 |
259.64 |
| Feb 10 2017 |
1776 |
259.64 |
| Feb 03 2017 |
1770 |
259.64 |
| Jan 27 2017 |
1773 |
259.64 |
| Jan 20 2017 |
1777 |
259.64 |
| Jan 13 2017 |
1782 |
259.64 |
