| Jan 11 2019 |
10712 |
417.18 |
| Jan 04 2019 |
10781 |
417.18 |
| Dec 28 2018 |
10792 |
417.18 |
| Dec 21 2018 |
10726 |
417.18 |
| Dec 14 2018 |
10748 |
417.18 |
| Dec 07 2018 |
10878 |
417.18 |
| Nov 30 2018 |
11031 |
417.18 |
| Nov 23 2018 |
11102 |
417.18 |
| Nov 16 2018 |
11278 |
417.18 |
| Nov 09 2018 |
11292 |
417.18 |
| Nov 02 2018 |
11346 |
417.18 |
| Oct 26 2018 |
11586 |
422.4 |
| Oct 19 2018 |
11619 |
422.4 |
| Oct 12 2018 |
11537 |
422.4 |
| Oct 05 2018 |
11312 |
422.4 |
| Sep 28 2018 |
11349 |
422.4 |
| Sep 21 2018 |
11354 |
422.4 |
| Sep 14 2018 |
11185 |
422.4 |
| Sep 07 2018 |
11148 |
422.4 |
| Aug 31 2018 |
11063 |
422.4 |
| Aug 24 2018 |
11019 |
422.4 |
| Aug 17 2018 |
11008 |
422.4 |
| Aug 10 2018 |
11014 |
422.4 |
| Aug 03 2018 |
11033 |
422.4 |
| Jul 27 2018 |
11040 |
422.4 |
| Jul 20 2018 |
11051 |
422.4 |
| Jul 13 2018 |
11047 |
422.4 |
| Jul 06 2018 |
11031 |
422.4 |
| Jun 29 2018 |
11082 |
422.4 |
| Jun 22 2018 |
11082 |
422.4 |
| Jun 15 2018 |
11100 |
422.4 |
| Jun 08 2018 |
11116 |
422.4 |
| Jun 01 2018 |
11109 |
422.4 |
| May 25 2018 |
11125 |
422.4 |
| May 18 2018 |
11109 |
422.4 |
| May 11 2018 |
11130 |
422.4 |
| May 04 2018 |
11178 |
422.4 |
| Apr 27 2018 |
11174 |
422.4 |
| Apr 20 2018 |
11204 |
422.4 |
| Apr 13 2018 |
11202 |
422.4 |
| Apr 06 2018 |
11202 |
422.4 |
| Mar 30 2018 |
11201 |
422.4 |
| Mar 23 2018 |
11201 |
422.4 |
| Mar 16 2018 |
11191 |
422.4 |
| Mar 09 2018 |
11191 |
422.4 |
| Mar 02 2018 |
11194 |
422.4 |
| Feb 23 2018 |
11193 |
422.4 |
| Feb 16 2018 |
11203 |
422.4 |
| Feb 09 2018 |
11196 |
422.4 |
| Feb 02 2018 |
11221 |
422.4 |
| Jan 26 2018 |
11252 |
422.4 |
| Jan 19 2018 |
11219 |
422.4 |
| Jan 12 2018 |
11337 |
427.61 |
| Jan 05 2018 |
10469 |
415.18 |
| Dec 29 2017 |
10482 |
415.18 |
| Dec 22 2017 |
10473 |
415.18 |
| Dec 15 2017 |
10438 |
415.18 |
| Dec 08 2017 |
10657 |
415.18 |
| Dec 01 2017 |
10749 |
415.18 |
| Nov 24 2017 |
10774 |
415.18 |
| Nov 17 2017 |
10849 |
415.18 |
| Nov 10 2017 |
11091 |
415.18 |
| Nov 03 2017 |
11046 |
415.18 |
| Oct 27 2017 |
9846 |
402.76 |
| Oct 20 2017 |
9843 |
402.76 |
| Oct 13 2017 |
9672 |
402.76 |
| Oct 06 2017 |
9612 |
402.76 |
| Sep 29 2017 |
9583 |
402.76 |
| Sep 22 2017 |
9591 |
402.76 |
| Sep 15 2017 |
9590 |
402.76 |
| Sep 08 2017 |
9541 |
402.76 |
| Sep 01 2017 |
9567 |
402.76 |
| Aug 25 2017 |
9575 |
402.76 |
| Aug 18 2017 |
9595 |
402.76 |
| Aug 11 2017 |
9552 |
402.76 |
| Aug 04 2017 |
9568 |
402.76 |
| Jul 28 2017 |
9566 |
402.76 |
| Jul 21 2017 |
9585 |
402.76 |
| Jul 14 2017 |
9592 |
402.76 |
| Jul 07 2017 |
9586 |
402.76 |
| Jun 30 2017 |
9597 |
402.76 |
| Jun 23 2017 |
9594 |
402.76 |
| Jun 16 2017 |
9598 |
402.76 |
| Jun 09 2017 |
9575 |
402.76 |
| Jun 02 2017 |
9570 |
402.76 |
| May 26 2017 |
9453 |
402.76 |
| May 19 2017 |
9468 |
402.76 |
| May 12 2017 |
9429 |
402.76 |
| May 05 2017 |
9406 |
402.76 |
| Apr 28 2017 |
9397 |
402.76 |
| Apr 21 2017 |
9383 |
402.76 |
| Apr 14 2017 |
9390 |
402.76 |
| Apr 07 2017 |
9391 |
402.76 |
| Mar 31 2017 |
9391 |
402.76 |
| Mar 24 2017 |
9392 |
402.76 |
| Mar 17 2017 |
9382 |
402.76 |
| Mar 10 2017 |
9391 |
402.76 |
| Mar 03 2017 |
9391 |
402.76 |
| Feb 24 2017 |
9395 |
402.76 |
| Feb 17 2017 |
9406 |
402.76 |
| Feb 10 2017 |
9421 |
402.76 |
| Feb 03 2017 |
9421 |
402.76 |
| Jan 27 2017 |
9434 |
402.76 |
| Jan 20 2017 |
9453 |
402.76 |
| Jan 13 2017 |
9459 |
402.76 |
