| Oct 26 2018 |
3336 |
304.22 |
| Oct 19 2018 |
3347 |
304.22 |
| Oct 12 2018 |
3365 |
304.22 |
| Oct 05 2018 |
3266 |
304.22 |
| Sep 28 2018 |
3299 |
304.22 |
| Sep 21 2018 |
3311 |
304.22 |
| Sep 14 2018 |
3262 |
304.22 |
| Sep 07 2018 |
3266 |
304.22 |
| Aug 31 2018 |
3249 |
304.22 |
| Aug 24 2018 |
3252 |
304.22 |
| Aug 17 2018 |
3257 |
304.22 |
| Aug 10 2018 |
3260 |
304.22 |
| Aug 03 2018 |
3264 |
304.22 |
| Jul 27 2018 |
3270 |
304.22 |
| Jul 20 2018 |
3270 |
304.22 |
| Jul 13 2018 |
3268 |
304.22 |
| Jul 06 2018 |
3265 |
304.22 |
| Jun 29 2018 |
3294 |
304.22 |
| Jun 22 2018 |
3294 |
304.22 |
| Jun 15 2018 |
3296 |
304.22 |
| Jun 08 2018 |
3306 |
304.22 |
| Jun 01 2018 |
3306 |
304.22 |
| May 25 2018 |
3322 |
304.22 |
| May 18 2018 |
3325 |
304.22 |
| May 11 2018 |
3334 |
304.22 |
| May 04 2018 |
3368 |
304.22 |
| Apr 27 2018 |
3367 |
304.22 |
| Apr 20 2018 |
3379 |
304.22 |
| Apr 13 2018 |
3378 |
304.22 |
| Apr 06 2018 |
3378 |
304.22 |
| Mar 30 2018 |
3377 |
304.22 |
| Mar 23 2018 |
3377 |
304.22 |
| Mar 16 2018 |
3372 |
304.22 |
| Mar 09 2018 |
3372 |
304.22 |
| Mar 02 2018 |
3372 |
304.22 |
| Feb 23 2018 |
3370 |
304.22 |
| Feb 16 2018 |
3374 |
304.22 |
| Feb 09 2018 |
3369 |
304.22 |
| Feb 02 2018 |
3382 |
304.22 |
| Jan 26 2018 |
3395 |
304.22 |
| Jan 19 2018 |
3400 |
304.22 |
| Jan 12 2018 |
3200 |
304.22 |
| Jan 05 2018 |
2682 |
286.95 |
| Dec 29 2017 |
2691 |
286.95 |
| Dec 22 2017 |
2690 |
286.95 |
| Dec 15 2017 |
2682 |
286.95 |
| Dec 08 2017 |
2781 |
286.95 |
| Dec 01 2017 |
2785 |
286.95 |
| Nov 24 2017 |
2785 |
286.95 |
| Nov 17 2017 |
2761 |
286.95 |
| Nov 10 2017 |
2812 |
286.95 |
| Nov 03 2017 |
2783 |
286.95 |
| Oct 27 2017 |
2135 |
269.68 |
| Oct 20 2017 |
2149 |
269.68 |
| Oct 13 2017 |
2121 |
269.68 |
| Oct 06 2017 |
2092 |
269.68 |
| Sep 29 2017 |
2081 |
269.68 |
| Sep 22 2017 |
2078 |
269.68 |
| Sep 15 2017 |
2087 |
269.68 |
| Sep 08 2017 |
2077 |
269.68 |
| Sep 01 2017 |
2107 |
269.68 |
| Aug 25 2017 |
2112 |
269.68 |
| Aug 18 2017 |
2111 |
269.68 |
| Aug 11 2017 |
2118 |
269.68 |
| Aug 04 2017 |
2123 |
269.68 |
| Jul 28 2017 |
2124 |
269.68 |
| Jul 21 2017 |
2129 |
269.68 |
| Jul 14 2017 |
2136 |
269.68 |
| Jul 07 2017 |
2136 |
269.68 |
| Jun 30 2017 |
2144 |
269.68 |
| Jun 23 2017 |
2144 |
269.68 |
| Jun 16 2017 |
2154 |
269.68 |
| Jun 09 2017 |
2151 |
269.68 |
| Jun 02 2017 |
2150 |
269.68 |
| May 26 2017 |
2088 |
269.68 |
| May 19 2017 |
2106 |
269.68 |
| May 12 2017 |
2083 |
269.68 |
| May 05 2017 |
2083 |
269.68 |
| Apr 28 2017 |
2079 |
269.68 |
| Apr 21 2017 |
2074 |
269.68 |
| Apr 14 2017 |
2076 |
269.68 |
| Apr 07 2017 |
2076 |
269.68 |
| Mar 31 2017 |
2076 |
269.68 |
| Mar 24 2017 |
2076 |
269.68 |
| Mar 17 2017 |
2077 |
269.68 |
| Mar 10 2017 |
2081 |
269.68 |
| Mar 03 2017 |
2081 |
269.68 |
| Feb 24 2017 |
2081 |
269.68 |
| Feb 17 2017 |
2086 |
269.68 |
| Feb 10 2017 |
2090 |
269.68 |
| Feb 03 2017 |
2086 |
269.68 |
| Jan 27 2017 |
2091 |
269.68 |
| Jan 20 2017 |
2097 |
269.68 |
| Jan 13 2017 |
2103 |
269.68 |
