Oct 07 2021 |
991 |
530.95 |
Sep 30 2021 |
975 |
530.95 |
Sep 23 2021 |
945 |
530.95 |
Sep 16 2021 |
923 |
530.95 |
Sep 09 2021 |
909 |
530.95 |
Sep 02 2021 |
901 |
530.95 |
Aug 26 2021 |
876 |
530.95 |
Aug 19 2021 |
876 |
530.95 |
Aug 12 2021 |
876 |
530.95 |
Aug 05 2021 |
894 |
530.95 |
Jul 29 2021 |
895 |
530.95 |
Jun 03 2021 |
895 |
530.95 |
Oct 09 2020 |
16889 |
530.95 |
Oct 02 2020 |
17533 |
530.95 |
Sep 25 2020 |
17970 |
530.95 |
Sep 18 2020 |
18459 |
530.95 |
Sep 11 2020 |
18815 |
530.95 |
Sep 04 2020 |
19201 |
530.95 |
Aug 28 2020 |
19379 |
530.95 |
Aug 21 2020 |
19441 |
530.95 |
Aug 14 2020 |
19462 |
530.95 |
Aug 07 2020 |
19611 |
530.95 |
Jul 31 2020 |
19702 |
530.95 |
Jul 24 2020 |
19702 |
530.95 |
Jul 17 2020 |
19732 |
530.95 |
Jul 10 2020 |
19768 |
530.95 |
Jul 03 2020 |
19842 |
530.95 |
Jun 26 2020 |
19842 |
530.95 |
Jun 19 2020 |
19842 |
530.95 |
Jun 12 2020 |
19852 |
530.95 |
Jun 05 2020 |
19887 |
530.95 |
May 29 2020 |
19918 |
530.95 |
May 22 2020 |
19966 |
530.95 |
May 15 2020 |
19966 |
530.95 |
May 08 2020 |
19974 |
530.95 |
May 01 2020 |
19982 |
530.95 |
Apr 24 2020 |
20040 |
530.95 |
Apr 17 2020 |
20041 |
530.95 |
Apr 10 2020 |
20041 |
530.95 |
Apr 03 2020 |
20041 |
530.95 |
Mar 27 2020 |
20041 |
530.95 |
Mar 20 2020 |
20055 |
530.95 |
Mar 13 2020 |
20055 |
530.95 |
Mar 06 2020 |
20055 |
530.95 |
Feb 28 2020 |
20037 |
530.95 |
Feb 21 2020 |
20098 |
530.95 |
Feb 14 2020 |
20108 |
530.95 |
Feb 07 2020 |
20130 |
530.95 |
Jan 31 2020 |
20150 |
530.95 |
Jan 24 2020 |
19737 |
530.95 |
Jan 17 2020 |
19789 |
530.95 |
Jan 10 2020 |
20510 |
530.95 |
Jan 03 2020 |
20378 |
530.95 |
Dec 27 2019 |
20404 |
530.95 |
Dec 20 2019 |
20444 |
530.95 |
Dec 13 2019 |
20537 |
530.95 |
Dec 06 2019 |
20446 |
530.95 |
Nov 29 2019 |
20933 |
530.95 |
Nov 22 2019 |
21080 |
530.95 |
Nov 15 2019 |
21287 |
530.95 |
Nov 08 2019 |
21607 |
530.95 |
Nov 01 2019 |
21722 |
530.95 |
Oct 25 2019 |
21768 |
530.95 |
Jan 11 2019 |
19167 |
507.4 |
Jan 04 2019 |
19297 |
507.4 |
Dec 28 2018 |
19266 |
507.4 |
Dec 21 2018 |
19145 |
507.4 |
Dec 14 2018 |
19279 |
507.4 |
Dec 07 2018 |
19497 |
507.4 |
Nov 30 2018 |
19770 |
507.4 |
Nov 23 2018 |
19989 |
507.4 |
Nov 16 2018 |
20375 |
507.4 |
Nov 09 2018 |
20485 |
507.4 |
Nov 02 2018 |
20616 |
507.4 |
Oct 26 2018 |
20375 |
507.4 |
Oct 19 2018 |
20444 |
507.4 |
Oct 12 2018 |
20318 |
507.4 |
Oct 05 2018 |
20036 |
507.4 |
Sep 28 2018 |
22837 |
536.81 |
Sep 21 2018 |
22886 |
536.81 |
Sep 14 2018 |
22642 |
536.81 |
Sep 07 2018 |
22485 |
536.81 |
Aug 31 2018 |
22269 |
536.81 |
Aug 24 2018 |
22191 |
536.81 |
Aug 17 2018 |
22178 |
536.81 |
Aug 10 2018 |
22193 |
536.81 |
Aug 03 2018 |
22226 |
536.81 |
Jul 27 2018 |
22241 |
536.81 |
Jul 20 2018 |
22264 |
536.81 |
Jul 13 2018 |
22262 |
536.81 |
Jul 06 2018 |
22224 |
536.81 |
Jun 29 2018 |
22288 |
536.81 |
Jun 22 2018 |
22288 |
536.81 |
Jun 15 2018 |
22309 |
536.81 |
Jun 08 2018 |
22342 |
536.81 |
Jun 01 2018 |
22324 |
536.81 |
May 25 2018 |
22351 |
536.81 |
May 18 2018 |
22305 |
536.81 |
May 11 2018 |
22335 |
536.81 |
May 04 2018 |
22434 |
536.81 |
Apr 27 2018 |
22424 |
536.81 |
Apr 20 2018 |
22482 |
536.81 |
Apr 13 2018 |
22475 |
536.81 |
Apr 06 2018 |
22475 |
536.81 |
Mar 30 2018 |
22476 |
536.81 |
Mar 23 2018 |
22476 |
536.81 |
Mar 16 2018 |
22459 |
536.81 |
Mar 09 2018 |
22459 |
536.81 |
Mar 02 2018 |
22468 |
536.81 |
Feb 23 2018 |
22461 |
536.81 |
Feb 16 2018 |
22479 |
536.81 |
Feb 09 2018 |
22472 |
536.81 |
Feb 02 2018 |
22491 |
536.81 |
Jan 26 2018 |
22526 |
536.81 |
Jan 19 2018 |
22447 |
536.81 |
Jan 12 2018 |
24416 |
566.21 |
Jan 05 2018 |
24623 |
566.21 |
Dec 29 2017 |
25399 |
574.97 |
Dec 22 2017 |
25388 |
574.97 |
Dec 15 2017 |
25390 |
574.97 |
Dec 08 2017 |
25824 |
574.97 |
Dec 01 2017 |
26108 |
574.97 |
Nov 24 2017 |
26158 |
574.97 |
Nov 17 2017 |
26486 |
574.97 |
Nov 10 2017 |
27229 |
574.97 |
Nov 03 2017 |
27334 |
574.97 |
Oct 27 2017 |
27476 |
574.97 |
Oct 20 2017 |
27436 |
574.97 |
Oct 13 2017 |
27144 |
574.97 |
Oct 06 2017 |
26849 |
574.97 |
Sep 29 2017 |
27552 |
583.72 |
Sep 22 2017 |
27400 |
583.72 |
Sep 15 2017 |
27340 |
583.72 |
Sep 08 2017 |
27049 |
583.72 |
Sep 01 2017 |
27096 |
583.72 |
Aug 25 2017 |
27078 |
583.72 |
Aug 18 2017 |
27108 |
583.72 |
Aug 11 2017 |
26962 |
583.72 |
Aug 04 2017 |
26992 |
583.72 |
Jul 28 2017 |
26989 |
583.72 |
Jul 21 2017 |
27020 |
583.72 |
Jul 14 2017 |
27020 |
583.72 |
Jul 07 2017 |
27011 |
583.72 |
Jun 30 2017 |
27020 |
583.72 |
Jun 23 2017 |
27018 |
583.72 |
Jun 16 2017 |
27016 |
583.72 |
Jun 09 2017 |
26989 |
583.72 |
Jun 02 2017 |
26995 |
583.72 |
May 26 2017 |
26779 |
583.72 |
May 19 2017 |
26826 |
583.72 |
May 12 2017 |
26763 |
583.72 |
May 05 2017 |
26659 |
583.72 |
Apr 28 2017 |
26618 |
583.72 |
Apr 21 2017 |
26588 |
583.72 |
Apr 14 2017 |
26632 |
583.72 |
Apr 07 2017 |
26633 |
583.72 |
Mar 31 2017 |
26632 |
583.72 |
Mar 24 2017 |
26634 |
583.72 |
Mar 17 2017 |
26626 |
583.72 |
Mar 10 2017 |
26644 |
583.72 |
Mar 03 2017 |
26644 |
583.72 |
Feb 24 2017 |
26649 |
583.72 |
Feb 17 2017 |
26667 |
583.72 |
Feb 10 2017 |
26694 |
583.72 |
Feb 03 2017 |
26686 |
583.72 |
Jan 27 2017 |
26650 |
583.72 |
Jan 20 2017 |
26662 |
583.72 |
Jan 13 2017 |
26696 |
583.72 |