| Jan 24 2020 |
22383 |
567.56 |
| Jan 17 2020 |
22443 |
567.56 |
| Jan 10 2020 |
23188 |
567.56 |
| Jan 03 2020 |
23032 |
567.56 |
| Dec 27 2019 |
23050 |
567.56 |
| Dec 20 2019 |
23091 |
567.56 |
| Dec 13 2019 |
23203 |
567.56 |
| Dec 06 2019 |
23130 |
567.56 |
| Nov 29 2019 |
23694 |
567.56 |
| Nov 22 2019 |
23826 |
567.56 |
| Nov 15 2019 |
24065 |
567.56 |
| Nov 08 2019 |
24474 |
567.56 |
| Nov 01 2019 |
24685 |
567.56 |
| Oct 25 2019 |
24816 |
567.56 |
| Oct 18 2019 |
24316 |
567.56 |
| Oct 11 2019 |
24670 |
567.56 |
| Oct 04 2019 |
24758 |
567.56 |
| Sep 27 2019 |
24709 |
567.56 |
| Sep 20 2019 |
24371 |
567.56 |
| Sep 13 2019 |
24287 |
567.56 |
| Sep 06 2019 |
23792 |
567.56 |
| Aug 30 2019 |
23885 |
567.56 |
| Aug 23 2019 |
23905 |
567.56 |
| Aug 16 2019 |
23688 |
567.56 |
| Aug 09 2019 |
23688 |
567.56 |
| Aug 02 2019 |
23701 |
567.56 |
| Jul 26 2019 |
23718 |
567.56 |
| Jul 19 2019 |
23733 |
567.56 |
| Jul 12 2019 |
23775 |
567.56 |
| Jul 05 2019 |
23791 |
567.56 |
| Jun 28 2019 |
23845 |
567.56 |
| Jun 21 2019 |
23876 |
567.56 |
| Jun 14 2019 |
23869 |
567.56 |
| Jun 07 2019 |
23846 |
567.56 |
| May 31 2019 |
23880 |
567.56 |
| May 24 2019 |
23882 |
567.56 |
| May 17 2019 |
23922 |
567.56 |
| May 10 2019 |
23911 |
567.56 |
| May 03 2019 |
23939 |
567.56 |
| Apr 26 2019 |
23934 |
567.56 |
| Apr 19 2019 |
23932 |
567.56 |
| Apr 12 2019 |
23940 |
567.56 |
| Apr 05 2019 |
23940 |
567.56 |
| Mar 29 2019 |
23941 |
567.56 |
| Mar 22 2019 |
23928 |
567.56 |
| Mar 15 2019 |
23935 |
567.56 |
| Mar 08 2019 |
23849 |
567.56 |
| Mar 01 2019 |
23854 |
567.56 |
| Feb 22 2019 |
23847 |
567.56 |
| Feb 15 2019 |
23853 |
567.56 |
| Feb 08 2019 |
23816 |
567.56 |
| Feb 01 2019 |
23843 |
567.56 |
| Jan 19 2018 |
21602 |
526.93 |
| Jan 12 2018 |
21148 |
526.93 |
| Jan 05 2018 |
21361 |
526.93 |
| Dec 29 2017 |
22310 |
537.36 |
| Dec 22 2017 |
22297 |
537.36 |
| Dec 15 2017 |
22299 |
537.36 |
| Dec 08 2017 |
22714 |
537.36 |
| Dec 01 2017 |
22963 |
537.36 |
| Nov 24 2017 |
22995 |
537.36 |
| Nov 17 2017 |
23275 |
537.36 |
| Nov 10 2017 |
23882 |
537.36 |
| Nov 03 2017 |
23948 |
537.36 |
| Oct 27 2017 |
24021 |
537.36 |
| Oct 20 2017 |
23958 |
537.36 |
| Oct 13 2017 |
23674 |
537.36 |
| Oct 06 2017 |
23431 |
537.36 |
| Sep 29 2017 |
23402 |
537.36 |
| Sep 22 2017 |
23289 |
537.36 |
| Sep 15 2017 |
23228 |
537.36 |
| Sep 08 2017 |
22977 |
537.36 |
| Sep 01 2017 |
22992 |
537.36 |
| Aug 25 2017 |
22991 |
537.36 |
| Aug 18 2017 |
23020 |
537.36 |
| Aug 11 2017 |
22900 |
537.36 |
| Aug 04 2017 |
22931 |
537.36 |
| Jul 28 2017 |
22927 |
537.36 |
| Jul 21 2017 |
22950 |
537.36 |
| Jul 14 2017 |
22954 |
537.36 |
| Jul 07 2017 |
22947 |
537.36 |
| Jun 30 2017 |
22957 |
537.36 |
| Jun 23 2017 |
22957 |
537.36 |
| Jun 16 2017 |
22950 |
537.36 |
| Jun 09 2017 |
22917 |
537.36 |
| Jun 02 2017 |
22924 |
537.36 |
| May 26 2017 |
22735 |
537.36 |
| May 19 2017 |
22768 |
537.36 |
| May 12 2017 |
22705 |
537.36 |
| May 05 2017 |
22624 |
537.36 |
| Apr 28 2017 |
22592 |
537.36 |
| Apr 21 2017 |
22557 |
537.36 |
| Apr 14 2017 |
22592 |
537.36 |
| Apr 07 2017 |
22593 |
537.36 |
| Mar 31 2017 |
22592 |
537.36 |
| Mar 24 2017 |
22594 |
537.36 |
| Mar 17 2017 |
22588 |
537.36 |
| Mar 10 2017 |
22612 |
537.36 |
| Mar 03 2017 |
22612 |
537.36 |
| Feb 24 2017 |
22614 |
537.36 |
| Feb 17 2017 |
22632 |
537.36 |
| Feb 10 2017 |
22656 |
537.36 |
| Feb 03 2017 |
22654 |
537.36 |
| Jan 27 2017 |
22635 |
537.36 |
| Jan 20 2017 |
23642 |
547.79 |
| Jan 13 2017 |
23674 |
547.79 |
