| Dec 29 2017 |
22808 |
542.85 |
| Dec 22 2017 |
22797 |
542.85 |
| Dec 15 2017 |
22795 |
542.85 |
| Dec 08 2017 |
23217 |
542.85 |
| Dec 01 2017 |
23480 |
542.85 |
| Nov 24 2017 |
23517 |
542.85 |
| Nov 17 2017 |
23797 |
542.85 |
| Nov 10 2017 |
24434 |
542.85 |
| Nov 03 2017 |
24526 |
542.85 |
| Oct 27 2017 |
24614 |
542.85 |
| Oct 20 2017 |
24524 |
542.85 |
| Oct 13 2017 |
24253 |
542.85 |
| Oct 06 2017 |
24023 |
542.85 |
| Sep 29 2017 |
23993 |
542.85 |
| Sep 22 2017 |
23860 |
542.85 |
| Sep 15 2017 |
23799 |
542.85 |
| Sep 08 2017 |
23542 |
542.85 |
| Sep 01 2017 |
23563 |
542.85 |
| Aug 25 2017 |
23565 |
542.85 |
| Aug 18 2017 |
23592 |
542.85 |
| Aug 11 2017 |
23471 |
542.85 |
| Aug 04 2017 |
23501 |
542.85 |
| Jul 28 2017 |
23497 |
542.85 |
| Jul 21 2017 |
23521 |
542.85 |
| Jul 14 2017 |
23523 |
542.85 |
| Jul 07 2017 |
23516 |
542.85 |
| Jun 30 2017 |
23526 |
542.85 |
| Jun 23 2017 |
23525 |
542.85 |
| Jun 16 2017 |
23523 |
542.85 |
| Jun 09 2017 |
23487 |
542.85 |
| Jun 02 2017 |
23494 |
542.85 |
| May 26 2017 |
23303 |
542.85 |
| May 19 2017 |
23343 |
542.85 |
| May 12 2017 |
23282 |
542.85 |
| May 05 2017 |
23199 |
542.85 |
| Apr 28 2017 |
23164 |
542.85 |
| Apr 21 2017 |
23130 |
542.85 |
| Apr 14 2017 |
23166 |
542.85 |
| Apr 07 2017 |
23167 |
542.85 |
| Mar 31 2017 |
23166 |
542.85 |
| Mar 24 2017 |
23168 |
542.85 |
| Mar 17 2017 |
23162 |
542.85 |
| Mar 10 2017 |
23185 |
542.85 |
| Mar 03 2017 |
23185 |
542.85 |
| Feb 24 2017 |
23190 |
542.85 |
| Feb 17 2017 |
23208 |
542.85 |
| Feb 10 2017 |
23231 |
542.85 |
| Feb 03 2017 |
23231 |
542.85 |
| Jan 27 2017 |
23208 |
542.85 |
| Jan 20 2017 |
23216 |
542.85 |
| Jan 13 2017 |
23248 |
542.85 |
