| Dec 29 2017 |
2689 |
286.91 |
| Dec 22 2017 |
2688 |
286.91 |
| Dec 15 2017 |
2680 |
286.91 |
| Dec 08 2017 |
2779 |
286.91 |
| Dec 01 2017 |
2783 |
286.91 |
| Nov 24 2017 |
2783 |
286.91 |
| Nov 17 2017 |
2759 |
286.91 |
| Nov 10 2017 |
2809 |
286.91 |
| Nov 03 2017 |
2781 |
286.91 |
| Oct 27 2017 |
2725 |
286.91 |
| Oct 20 2017 |
2754 |
286.91 |
| Oct 13 2017 |
2719 |
286.91 |
| Oct 06 2017 |
2669 |
286.91 |
| Sep 29 2017 |
2671 |
286.91 |
| Sep 22 2017 |
2684 |
286.91 |
| Sep 15 2017 |
2706 |
286.91 |
| Sep 08 2017 |
2681 |
286.91 |
| Sep 01 2017 |
2703 |
286.91 |
| Aug 25 2017 |
2710 |
286.91 |
| Aug 18 2017 |
2709 |
286.91 |
| Aug 11 2017 |
2713 |
286.91 |
| Aug 04 2017 |
2716 |
286.91 |
| Jul 28 2017 |
2717 |
286.91 |
| Jul 21 2017 |
2728 |
286.91 |
| Jul 14 2017 |
2738 |
286.91 |
| Jul 07 2017 |
2738 |
286.91 |
| Jun 30 2017 |
2744 |
286.91 |
| Jun 23 2017 |
2744 |
286.91 |
| Jun 16 2017 |
2764 |
286.91 |
| Jun 09 2017 |
2758 |
286.91 |
| Jun 02 2017 |
2756 |
286.91 |
| May 26 2017 |
2689 |
286.91 |
| May 19 2017 |
2708 |
286.91 |
| May 12 2017 |
2683 |
286.91 |
| May 05 2017 |
2681 |
286.91 |
| Apr 28 2017 |
2676 |
286.91 |
| Apr 21 2017 |
2667 |
286.91 |
| Apr 14 2017 |
2668 |
286.91 |
| Apr 07 2017 |
2668 |
286.91 |
| Mar 31 2017 |
2668 |
286.91 |
| Mar 24 2017 |
2668 |
286.91 |
| Mar 17 2017 |
2668 |
286.91 |
| Mar 10 2017 |
2671 |
286.91 |
| Mar 03 2017 |
2671 |
286.91 |
| Feb 24 2017 |
2676 |
286.91 |
| Feb 17 2017 |
2676 |
286.91 |
| Feb 10 2017 |
2684 |
286.91 |
| Feb 03 2017 |
2678 |
286.91 |
| Jan 27 2017 |
2683 |
286.91 |
| Jan 20 2017 |
2694 |
286.91 |
| Jan 13 2017 |
2694 |
286.91 |
