| Dec 29 2017 |
1218 |
238.25 |
| Dec 22 2017 |
1213 |
238.25 |
| Dec 15 2017 |
1206 |
238.25 |
| Dec 08 2017 |
1276 |
238.25 |
| Dec 01 2017 |
1274 |
238.25 |
| Nov 24 2017 |
1282 |
238.25 |
| Nov 17 2017 |
1260 |
238.25 |
| Nov 10 2017 |
1269 |
238.25 |
| Nov 03 2017 |
1271 |
238.25 |
| Oct 27 2017 |
1230 |
238.25 |
| Oct 20 2017 |
1247 |
238.25 |
| Oct 13 2017 |
1223 |
238.25 |
| Oct 06 2017 |
1190 |
238.25 |
| Sep 29 2017 |
1176 |
238.25 |
| Sep 22 2017 |
1185 |
238.25 |
| Sep 15 2017 |
1194 |
238.25 |
| Sep 08 2017 |
1183 |
238.25 |
| Sep 01 2017 |
1201 |
238.25 |
| Aug 25 2017 |
1200 |
238.25 |
| Aug 18 2017 |
1194 |
238.25 |
| Aug 11 2017 |
1198 |
238.25 |
| Aug 04 2017 |
1204 |
238.25 |
| Jul 28 2017 |
1204 |
238.25 |
| Jul 21 2017 |
1207 |
238.25 |
| Jul 14 2017 |
1206 |
238.25 |
| Jul 07 2017 |
1203 |
238.25 |
| Jun 30 2017 |
1206 |
238.25 |
| Jun 23 2017 |
1206 |
238.25 |
| Jun 16 2017 |
1215 |
238.25 |
| Jun 09 2017 |
1213 |
238.25 |
| Jun 02 2017 |
1212 |
238.25 |
| May 26 2017 |
1168 |
238.25 |
| May 19 2017 |
1173 |
238.25 |
| May 12 2017 |
1165 |
238.25 |
| May 05 2017 |
1165 |
238.25 |
| Apr 28 2017 |
1162 |
238.25 |
| Apr 21 2017 |
1155 |
238.25 |
| Apr 14 2017 |
1156 |
238.25 |
| Apr 07 2017 |
1156 |
238.25 |
| Mar 31 2017 |
1156 |
238.25 |
| Mar 24 2017 |
1156 |
238.25 |
| Mar 17 2017 |
1156 |
238.25 |
| Mar 10 2017 |
1158 |
238.25 |
| Mar 03 2017 |
1158 |
238.25 |
| Feb 24 2017 |
1157 |
238.25 |
| Feb 17 2017 |
1156 |
238.25 |
| Feb 10 2017 |
1159 |
238.25 |
| Feb 03 2017 |
1156 |
238.25 |
| Jan 27 2017 |
1162 |
238.25 |
| Jan 20 2017 |
1169 |
238.25 |
| Jan 13 2017 |
1173 |
238.25 |
