| Oct 21 2021 |
1519 |
308.15 |
| Oct 14 2021 |
1500 |
308.15 |
| Oct 07 2021 |
1420 |
308.15 |
| Sep 30 2021 |
1413 |
308.15 |
| Sep 23 2021 |
1371 |
308.15 |
| Sep 16 2021 |
1372 |
308.15 |
| Sep 09 2021 |
1363 |
308.15 |
| Sep 02 2021 |
1385 |
308.15 |
| Aug 26 2021 |
1381 |
308.15 |
| Aug 19 2021 |
1381 |
308.15 |
| Aug 12 2021 |
1379 |
308.15 |
| Aug 05 2021 |
1400 |
308.15 |
| Jul 29 2021 |
1414 |
308.15 |
| Jun 03 2021 |
1419 |
308.15 |
| Oct 23 2020 |
2888 |
308.15 |
| Oct 16 2020 |
2996 |
308.15 |
| Oct 09 2020 |
3077 |
308.15 |
| Oct 02 2020 |
3175 |
308.15 |
| Sep 25 2020 |
3231 |
308.15 |
| Sep 18 2020 |
3306 |
308.15 |
| Sep 11 2020 |
3338 |
308.15 |
| Sep 04 2020 |
3370 |
308.15 |
| Aug 28 2020 |
3380 |
308.15 |
| Aug 21 2020 |
3408 |
308.15 |
| Aug 14 2020 |
3415 |
308.15 |
| Aug 07 2020 |
3451 |
308.15 |
| Jul 31 2020 |
3467 |
308.15 |
| Jul 24 2020 |
3467 |
308.15 |
| Jul 17 2020 |
3478 |
308.15 |
| Jul 10 2020 |
3491 |
308.15 |
| Jul 03 2020 |
3498 |
308.15 |
| Jun 26 2020 |
3498 |
308.15 |
| Jun 19 2020 |
3498 |
308.15 |
| Jun 12 2020 |
3501 |
308.15 |
| Jun 05 2020 |
3509 |
308.15 |
| May 29 2020 |
3515 |
308.15 |
| May 22 2020 |
3513 |
308.15 |
| May 15 2020 |
3513 |
308.15 |
| May 08 2020 |
3512 |
308.15 |
| May 01 2020 |
3514 |
308.15 |
| Apr 24 2020 |
3521 |
308.15 |
| Apr 17 2020 |
3521 |
308.15 |
| Apr 10 2020 |
3521 |
308.15 |
| Apr 03 2020 |
3521 |
308.15 |
| Mar 27 2020 |
3521 |
308.15 |
| Mar 20 2020 |
3521 |
308.15 |
| Mar 13 2020 |
3521 |
308.15 |
| Mar 06 2020 |
3521 |
308.15 |
| Feb 28 2020 |
3528 |
308.15 |
| Feb 21 2020 |
3542 |
308.15 |
| Feb 14 2020 |
3544 |
308.15 |
| Feb 07 2020 |
3547 |
308.15 |
| Jan 31 2020 |
3560 |
308.15 |
| Jan 24 2020 |
3352 |
308.15 |
| Jan 17 2020 |
3367 |
308.15 |
| Jan 10 2020 |
3687 |
308.15 |
| Jan 03 2020 |
3671 |
308.15 |
| Dec 27 2019 |
3661 |
308.15 |
| Dec 20 2019 |
3664 |
308.15 |
| Dec 13 2019 |
3658 |
308.15 |
| Dec 06 2019 |
3488 |
308.15 |
| Nov 29 2019 |
3548 |
308.15 |
| Nov 22 2019 |
3583 |
308.15 |
| Nov 15 2019 |
3601 |
308.15 |
| Nov 08 2019 |
3577 |
308.15 |
| Nov 01 2019 |
3578 |
308.15 |
| Dec 29 2017 |
2450 |
279.3 |
| Dec 22 2017 |
2444 |
279.3 |
| Dec 15 2017 |
2436 |
279.3 |
| Dec 08 2017 |
2528 |
279.3 |
| Dec 01 2017 |
2536 |
279.3 |
| Nov 24 2017 |
2538 |
279.3 |
| Nov 17 2017 |
2506 |
279.3 |
| Nov 10 2017 |
2542 |
279.3 |
| Nov 03 2017 |
2529 |
279.3 |
| Oct 27 2017 |
2464 |
279.3 |
| Oct 20 2017 |
2474 |
279.3 |
| Oct 13 2017 |
2444 |
279.3 |
| Oct 06 2017 |
2408 |
279.3 |
| Sep 29 2017 |
2409 |
279.3 |
| Sep 22 2017 |
2415 |
279.3 |
| Sep 15 2017 |
2433 |
279.3 |
| Sep 08 2017 |
2407 |
279.3 |
| Sep 01 2017 |
2431 |
279.3 |
| Aug 25 2017 |
2440 |
279.3 |
| Aug 18 2017 |
2441 |
279.3 |
| Aug 11 2017 |
2446 |
279.3 |
| Aug 04 2017 |
2449 |
279.3 |
| Jul 28 2017 |
2450 |
279.3 |
| Jul 21 2017 |
2460 |
279.3 |
| Jul 14 2017 |
2467 |
279.3 |
| Jul 07 2017 |
2466 |
279.3 |
| Jun 30 2017 |
2473 |
279.3 |
| Jun 23 2017 |
2473 |
279.3 |
| Jun 16 2017 |
2489 |
279.3 |
| Jun 09 2017 |
2486 |
279.3 |
| Jun 02 2017 |
2485 |
279.3 |
| May 26 2017 |
2420 |
279.3 |
| May 19 2017 |
2435 |
279.3 |
| May 12 2017 |
2410 |
279.3 |
| May 05 2017 |
2410 |
279.3 |
| Apr 28 2017 |
2410 |
279.3 |
| Apr 21 2017 |
2402 |
279.3 |
| Apr 14 2017 |
2404 |
279.3 |
| Apr 07 2017 |
2404 |
279.3 |
| Mar 31 2017 |
2404 |
279.3 |
| Mar 24 2017 |
2404 |
279.3 |
| Mar 17 2017 |
2403 |
279.3 |
| Mar 10 2017 |
2406 |
279.3 |
| Mar 03 2017 |
2406 |
279.3 |
| Feb 24 2017 |
2410 |
279.3 |
| Feb 17 2017 |
2414 |
279.3 |
| Feb 10 2017 |
2421 |
279.3 |
| Feb 03 2017 |
2415 |
279.3 |
| Jan 27 2017 |
2418 |
279.3 |
| Jan 20 2017 |
2427 |
279.3 |
| Jan 13 2017 |
2428 |
279.3 |
