| Jan 05 2018 |
905 |
224.4 |
| Dec 29 2017 |
1368 |
243.94 |
| Dec 22 2017 |
1359 |
243.94 |
| Dec 15 2017 |
1358 |
243.94 |
| Dec 08 2017 |
1421 |
243.94 |
| Dec 01 2017 |
1426 |
243.94 |
| Nov 24 2017 |
1428 |
243.94 |
| Nov 17 2017 |
1407 |
243.94 |
| Nov 10 2017 |
1424 |
243.94 |
| Nov 03 2017 |
1421 |
243.94 |
| Oct 27 2017 |
1368 |
243.94 |
| Oct 20 2017 |
1391 |
243.94 |
| Oct 13 2017 |
1382 |
243.94 |
| Oct 06 2017 |
1343 |
243.94 |
| Sep 29 2017 |
1325 |
243.94 |
| Sep 22 2017 |
1333 |
243.94 |
| Sep 15 2017 |
1338 |
243.94 |
| Sep 08 2017 |
1330 |
243.94 |
| Sep 01 2017 |
1352 |
243.94 |
| Aug 25 2017 |
1353 |
243.94 |
| Aug 18 2017 |
1350 |
243.94 |
| Aug 11 2017 |
1353 |
243.94 |
| Aug 04 2017 |
1359 |
243.94 |
| Jul 28 2017 |
1358 |
243.94 |
| Jul 21 2017 |
1361 |
243.94 |
| Jul 14 2017 |
1362 |
243.94 |
| Jul 07 2017 |
1361 |
243.94 |
| Jun 30 2017 |
1363 |
243.94 |
| Jun 23 2017 |
1364 |
243.94 |
| Jun 16 2017 |
1371 |
243.94 |
| Jun 09 2017 |
1369 |
243.94 |
| Jun 02 2017 |
1367 |
243.94 |
| May 26 2017 |
1320 |
243.94 |
| May 19 2017 |
1326 |
243.94 |
| May 12 2017 |
1316 |
243.94 |
| May 05 2017 |
1316 |
243.94 |
| Apr 28 2017 |
1313 |
243.94 |
| Apr 21 2017 |
1308 |
243.94 |
| Apr 14 2017 |
1309 |
243.94 |
| Apr 07 2017 |
1309 |
243.94 |
| Mar 31 2017 |
1309 |
243.94 |
| Mar 24 2017 |
1309 |
243.94 |
| Mar 17 2017 |
1310 |
243.94 |
| Mar 10 2017 |
1313 |
243.94 |
| Mar 03 2017 |
1313 |
243.94 |
| Feb 24 2017 |
1311 |
243.94 |
| Feb 17 2017 |
1311 |
243.94 |
| Feb 10 2017 |
1314 |
243.94 |
| Feb 03 2017 |
1309 |
243.94 |
| Jan 27 2017 |
1313 |
243.94 |
| Jan 20 2017 |
1318 |
243.94 |
| Jan 13 2017 |
1323 |
243.94 |
