| Oct 04 2019 |
29726 |
643.32 |
| Sep 27 2019 |
29343 |
637.29 |
| Sep 20 2019 |
29041 |
637.29 |
| Sep 13 2019 |
28839 |
637.29 |
| Sep 06 2019 |
28270 |
637.29 |
| Aug 30 2019 |
28397 |
637.29 |
| Aug 23 2019 |
28410 |
637.29 |
| Aug 16 2019 |
28125 |
637.29 |
| Aug 09 2019 |
28125 |
637.29 |
| Aug 02 2019 |
28141 |
637.29 |
| Jul 26 2019 |
28161 |
637.29 |
| Jul 19 2019 |
28175 |
637.29 |
| Jul 12 2019 |
28226 |
637.29 |
| Jul 05 2019 |
28243 |
637.29 |
| Jun 28 2019 |
28302 |
637.29 |
| Jun 21 2019 |
28333 |
637.29 |
| Jun 14 2019 |
28321 |
637.29 |
| Jun 07 2019 |
28295 |
637.29 |
| May 31 2019 |
28332 |
637.29 |
| May 24 2019 |
28333 |
637.29 |
| May 17 2019 |
28381 |
637.29 |
| May 10 2019 |
28371 |
637.29 |
| May 03 2019 |
28404 |
637.29 |
| Apr 26 2019 |
28399 |
637.29 |
| Apr 19 2019 |
28408 |
637.29 |
| Apr 12 2019 |
28420 |
637.29 |
| Apr 05 2019 |
28420 |
637.29 |
| Mar 29 2019 |
28421 |
637.29 |
| Mar 22 2019 |
28399 |
637.29 |
| Mar 15 2019 |
28410 |
637.29 |
| Mar 08 2019 |
28304 |
637.29 |
| Mar 01 2019 |
28311 |
637.29 |
| Feb 22 2019 |
28301 |
637.29 |
| Feb 15 2019 |
28310 |
637.29 |
| Feb 08 2019 |
28270 |
637.29 |
| Feb 01 2019 |
28297 |
637.29 |
| Jan 25 2019 |
28311 |
637.29 |
| Jan 18 2019 |
27780 |
637.29 |
| Jan 11 2019 |
28524 |
637.29 |
| Jan 04 2019 |
28701 |
637.29 |
| Dec 28 2018 |
28605 |
637.29 |
| Dec 21 2018 |
28390 |
637.29 |
| Dec 14 2018 |
28596 |
637.29 |
| Dec 07 2018 |
28966 |
637.29 |
| Nov 30 2018 |
29401 |
637.29 |
| Nov 23 2018 |
29735 |
637.29 |
| Nov 16 2018 |
30463 |
637.29 |
| Nov 09 2018 |
30690 |
637.29 |
| Nov 02 2018 |
30937 |
637.29 |
| Oct 26 2018 |
30832 |
637.29 |
| Oct 19 2018 |
31051 |
637.29 |
| Oct 12 2018 |
30849 |
637.29 |
| Oct 05 2018 |
30421 |
634.27 |
