| Dec 29 2017 |
19571 |
507.21 |
| Dec 22 2017 |
19559 |
507.21 |
| Dec 15 2017 |
19538 |
507.21 |
| Dec 08 2017 |
19921 |
507.21 |
| Dec 01 2017 |
20085 |
507.21 |
| Nov 24 2017 |
20112 |
507.21 |
| Nov 17 2017 |
20302 |
507.21 |
| Nov 10 2017 |
20855 |
507.21 |
| Nov 03 2017 |
20929 |
507.21 |
| Oct 27 2017 |
20995 |
507.21 |
| Oct 20 2017 |
20964 |
507.21 |
| Oct 13 2017 |
20709 |
507.21 |
| Oct 06 2017 |
20467 |
507.21 |
| Sep 29 2017 |
20469 |
507.21 |
| Sep 22 2017 |
20378 |
507.21 |
| Sep 15 2017 |
20342 |
507.21 |
| Sep 08 2017 |
20122 |
507.21 |
| Sep 01 2017 |
20148 |
507.21 |
| Aug 25 2017 |
20150 |
507.21 |
| Aug 18 2017 |
20187 |
507.21 |
| Aug 11 2017 |
20080 |
507.21 |
| Aug 04 2017 |
20107 |
507.21 |
| Jul 28 2017 |
20104 |
507.21 |
| Jul 21 2017 |
20126 |
507.21 |
| Jul 14 2017 |
20126 |
507.21 |
| Jul 07 2017 |
20122 |
507.21 |
| Jun 30 2017 |
20130 |
507.21 |
| Jun 23 2017 |
20130 |
507.21 |
| Jun 16 2017 |
20126 |
507.21 |
| Jun 09 2017 |
20098 |
507.21 |
| Jun 02 2017 |
20103 |
507.21 |
| May 26 2017 |
19928 |
507.21 |
| May 19 2017 |
19954 |
507.21 |
| May 12 2017 |
19894 |
507.21 |
| May 05 2017 |
19830 |
507.21 |
| Apr 28 2017 |
19800 |
507.21 |
| Apr 21 2017 |
19767 |
507.21 |
| Apr 14 2017 |
19807 |
507.21 |
| Apr 07 2017 |
19808 |
507.21 |
| Mar 31 2017 |
19808 |
507.21 |
| Mar 24 2017 |
19809 |
507.21 |
| Mar 17 2017 |
19801 |
507.21 |
| Mar 10 2017 |
19820 |
507.21 |
| Mar 03 2017 |
19820 |
507.21 |
| Feb 24 2017 |
19826 |
507.21 |
| Feb 17 2017 |
19844 |
507.21 |
| Feb 10 2017 |
19865 |
507.21 |
| Feb 03 2017 |
19858 |
507.21 |
| Jan 27 2017 |
19846 |
507.21 |
| Jan 20 2017 |
19863 |
507.21 |
| Jan 13 2017 |
19893 |
507.21 |
| Jan 06 2017 |
20152 |
507.21 |
