| Dec 29 2017 |
17964 |
490.81 |
| Dec 22 2017 |
17941 |
490.81 |
| Dec 15 2017 |
17914 |
490.81 |
| Dec 08 2017 |
18274 |
490.81 |
| Dec 01 2017 |
18410 |
490.81 |
| Nov 24 2017 |
18457 |
490.81 |
| Nov 17 2017 |
18658 |
490.81 |
| Nov 10 2017 |
19159 |
490.81 |
| Nov 03 2017 |
19165 |
490.81 |
| Oct 27 2017 |
19181 |
490.81 |
| Oct 20 2017 |
19188 |
490.81 |
| Oct 13 2017 |
18932 |
490.81 |
| Oct 06 2017 |
18738 |
490.81 |
| Sep 29 2017 |
18721 |
490.81 |
| Sep 22 2017 |
18649 |
490.81 |
| Sep 15 2017 |
18640 |
490.81 |
| Sep 08 2017 |
18452 |
490.81 |
| Sep 01 2017 |
18478 |
490.81 |
| Aug 25 2017 |
18485 |
490.81 |
| Aug 18 2017 |
18517 |
490.81 |
| Aug 11 2017 |
18418 |
490.81 |
| Aug 04 2017 |
18446 |
490.81 |
| Jul 28 2017 |
18443 |
490.81 |
| Jul 21 2017 |
18466 |
490.81 |
| Jul 14 2017 |
18465 |
490.81 |
| Jul 07 2017 |
18460 |
490.81 |
| Jun 30 2017 |
18470 |
490.81 |
| Jun 23 2017 |
18469 |
490.81 |
| Jun 16 2017 |
18463 |
490.81 |
| Jun 09 2017 |
18441 |
490.81 |
| Jun 02 2017 |
18445 |
490.81 |
| May 26 2017 |
18277 |
490.81 |
| May 19 2017 |
18296 |
490.81 |
| May 12 2017 |
18233 |
490.81 |
| May 05 2017 |
18173 |
490.81 |
| Apr 28 2017 |
18141 |
490.81 |
| Apr 21 2017 |
18117 |
490.81 |
| Apr 14 2017 |
18145 |
490.81 |
| Apr 07 2017 |
18146 |
490.81 |
| Mar 31 2017 |
18146 |
490.81 |
| Mar 24 2017 |
18147 |
490.81 |
| Mar 17 2017 |
18137 |
490.81 |
| Mar 10 2017 |
18155 |
490.81 |
| Mar 03 2017 |
18155 |
490.81 |
| Feb 24 2017 |
18156 |
490.81 |
| Feb 17 2017 |
18172 |
490.81 |
| Feb 10 2017 |
18195 |
490.81 |
| Feb 03 2017 |
18185 |
490.81 |
| Jan 27 2017 |
18178 |
490.81 |
| Jan 20 2017 |
18207 |
490.81 |
| Jan 13 2017 |
18228 |
490.81 |
| Jan 06 2017 |
18473 |
490.81 |
