| Dec 29 2017 |
21563 |
528.62 |
| Dec 22 2017 |
21550 |
528.62 |
| Dec 15 2017 |
21551 |
528.62 |
| Dec 08 2017 |
21962 |
528.62 |
| Dec 01 2017 |
22200 |
528.62 |
| Nov 24 2017 |
22220 |
528.62 |
| Nov 17 2017 |
22478 |
528.62 |
| Nov 10 2017 |
23075 |
528.62 |
| Nov 03 2017 |
23145 |
528.62 |
| Oct 27 2017 |
23201 |
528.62 |
| Oct 20 2017 |
23149 |
528.62 |
| Oct 13 2017 |
22875 |
528.62 |
| Oct 06 2017 |
22641 |
528.62 |
| Sep 29 2017 |
22598 |
528.62 |
| Sep 22 2017 |
22485 |
528.62 |
| Sep 15 2017 |
22440 |
528.62 |
| Sep 08 2017 |
22179 |
528.62 |
| Sep 01 2017 |
22203 |
528.62 |
| Aug 25 2017 |
22194 |
528.62 |
| Aug 18 2017 |
22227 |
528.62 |
| Aug 11 2017 |
22111 |
528.62 |
| Aug 04 2017 |
22136 |
528.62 |
| Jul 28 2017 |
22132 |
528.62 |
| Jul 21 2017 |
22156 |
528.62 |
| Jul 14 2017 |
22163 |
528.62 |
| Jul 07 2017 |
22157 |
528.62 |
| Jun 30 2017 |
22165 |
528.62 |
| Jun 23 2017 |
22165 |
528.62 |
| Jun 16 2017 |
22160 |
528.62 |
| Jun 09 2017 |
22130 |
528.62 |
| Jun 02 2017 |
22137 |
528.62 |
| May 26 2017 |
21953 |
528.62 |
| May 19 2017 |
21981 |
528.62 |
| May 12 2017 |
21918 |
528.62 |
| May 05 2017 |
21841 |
528.62 |
| Apr 28 2017 |
21809 |
528.62 |
| Apr 21 2017 |
21780 |
528.62 |
| Apr 14 2017 |
21815 |
528.62 |
| Apr 07 2017 |
21816 |
528.62 |
| Mar 31 2017 |
21815 |
528.62 |
| Mar 24 2017 |
21817 |
528.62 |
| Mar 17 2017 |
21809 |
528.62 |
| Mar 10 2017 |
21830 |
528.62 |
| Mar 03 2017 |
21830 |
528.62 |
| Feb 24 2017 |
21834 |
528.62 |
| Feb 17 2017 |
21852 |
528.62 |
| Feb 10 2017 |
21875 |
528.62 |
| Feb 03 2017 |
21870 |
528.62 |
| Jan 27 2017 |
21853 |
528.62 |
| Jan 20 2017 |
21872 |
528.62 |
| Jan 13 2017 |
21903 |
528.62 |
| Jan 06 2017 |
22193 |
528.62 |
