| Dec 29 2017 |
30876 |
655.25 |
| Dec 22 2017 |
30867 |
655.25 |
| Dec 15 2017 |
30903 |
655.25 |
| Dec 08 2017 |
31353 |
655.25 |
| Dec 01 2017 |
31707 |
655.25 |
| Nov 24 2017 |
31724 |
655.25 |
| Nov 17 2017 |
32107 |
655.25 |
| Nov 10 2017 |
33004 |
655.25 |
| Nov 03 2017 |
33241 |
655.25 |
| Oct 27 2017 |
33528 |
655.25 |
| Oct 20 2017 |
33473 |
655.25 |
| Oct 13 2017 |
33124 |
655.25 |
| Oct 06 2017 |
32812 |
655.25 |
| Sep 29 2017 |
32819 |
655.25 |
| Sep 22 2017 |
32666 |
655.25 |
| Sep 15 2017 |
32639 |
655.25 |
| Sep 08 2017 |
32180 |
655.25 |
| Sep 01 2017 |
32205 |
655.25 |
| Aug 25 2017 |
32181 |
655.25 |
| Aug 18 2017 |
32208 |
655.25 |
| Aug 11 2017 |
32034 |
655.25 |
| Aug 04 2017 |
32059 |
655.25 |
| Jul 28 2017 |
32056 |
655.25 |
| Jul 21 2017 |
32094 |
655.25 |
| Jul 14 2017 |
32083 |
655.25 |
| Jul 07 2017 |
32077 |
655.25 |
| Jun 30 2017 |
32088 |
655.25 |
| Jun 23 2017 |
32087 |
655.25 |
| Jun 16 2017 |
32101 |
655.25 |
| Jun 09 2017 |
32070 |
655.25 |
| Jun 02 2017 |
32073 |
655.25 |
| May 26 2017 |
31834 |
655.25 |
| May 19 2017 |
31881 |
655.25 |
| May 12 2017 |
31817 |
655.25 |
| May 05 2017 |
31692 |
655.25 |
| Apr 28 2017 |
31644 |
655.25 |
| Apr 21 2017 |
31611 |
655.25 |
| Apr 14 2017 |
31666 |
655.25 |
| Apr 07 2017 |
31667 |
655.25 |
| Mar 31 2017 |
31666 |
655.25 |
| Mar 24 2017 |
31668 |
655.25 |
| Mar 17 2017 |
31663 |
655.25 |
| Mar 10 2017 |
31684 |
655.25 |
| Mar 03 2017 |
31684 |
655.25 |
| Feb 24 2017 |
31686 |
655.25 |
| Feb 17 2017 |
31706 |
655.25 |
| Feb 10 2017 |
31733 |
655.25 |
| Feb 03 2017 |
31731 |
655.25 |
| Jan 27 2017 |
31685 |
655.25 |
| Jan 20 2017 |
31700 |
655.25 |
| Jan 13 2017 |
31745 |
655.25 |
| Jan 06 2017 |
32112 |
655.25 |
