| Dec 07 2018 |
22761 |
546.13 |
| Nov 30 2018 |
23046 |
546.13 |
| Nov 23 2018 |
23299 |
546.13 |
| Nov 16 2018 |
23792 |
546.13 |
| Nov 09 2018 |
23951 |
546.13 |
| Nov 02 2018 |
24113 |
546.13 |
| Oct 26 2018 |
23886 |
546.13 |
| Oct 19 2018 |
24020 |
546.13 |
| Oct 12 2018 |
23873 |
546.13 |
| Oct 05 2018 |
23614 |
546.13 |
| Sep 28 2018 |
23728 |
546.13 |
| Sep 21 2018 |
23740 |
546.13 |
| Sep 14 2018 |
23468 |
546.13 |
| Sep 07 2018 |
23285 |
546.13 |
| Aug 31 2018 |
23066 |
546.13 |
| Aug 24 2018 |
22982 |
546.13 |
| Aug 17 2018 |
22972 |
546.13 |
| Aug 10 2018 |
22985 |
546.13 |
| Aug 03 2018 |
23018 |
546.13 |
| Jul 27 2018 |
23032 |
546.13 |
| Jul 20 2018 |
23055 |
546.13 |
| Jul 13 2018 |
23055 |
546.13 |
| Jul 06 2018 |
23024 |
546.13 |
| Jun 29 2018 |
23091 |
546.13 |
| Jun 22 2018 |
23091 |
546.13 |
| Jun 15 2018 |
23114 |
546.13 |
| Jun 08 2018 |
23147 |
546.13 |
| Jun 01 2018 |
23131 |
546.13 |
| May 25 2018 |
23156 |
546.13 |
| May 18 2018 |
23108 |
546.13 |
| May 11 2018 |
23138 |
546.13 |
| May 04 2018 |
23241 |
546.13 |
| Apr 27 2018 |
23230 |
546.13 |
| Apr 20 2018 |
23292 |
546.13 |
| Apr 13 2018 |
23286 |
546.13 |
| Apr 06 2018 |
23286 |
546.13 |
| Mar 30 2018 |
23284 |
546.13 |
| Mar 23 2018 |
23284 |
546.13 |
| Mar 16 2018 |
23267 |
546.13 |
| Mar 09 2018 |
23267 |
546.13 |
| Mar 02 2018 |
23276 |
546.13 |
| Feb 23 2018 |
23268 |
546.13 |
| Feb 16 2018 |
23286 |
546.13 |
| Feb 09 2018 |
23276 |
546.13 |
| Feb 02 2018 |
23293 |
546.13 |
| Jan 26 2018 |
23325 |
546.13 |
| Jan 19 2018 |
23242 |
546.13 |
| Jan 12 2018 |
22776 |
546.13 |
| Jan 05 2018 |
22990 |
546.13 |
| Dec 29 2017 |
18286 |
493.98 |
| Dec 22 2017 |
18263 |
493.98 |
| Dec 15 2017 |
18238 |
493.98 |
| Dec 08 2017 |
13200 |
441.82 |
| Dec 01 2017 |
13335 |
441.82 |
| Nov 24 2017 |
13353 |
441.82 |
| Nov 17 2017 |
13464 |
441.82 |
| Nov 10 2017 |
13839 |
441.82 |
| Nov 03 2017 |
13810 |
441.82 |
| Oct 27 2017 |
13750 |
441.82 |
| Oct 20 2017 |
13744 |
441.82 |
| Oct 13 2017 |
13547 |
441.82 |
| Oct 06 2017 |
13467 |
441.82 |
| Sep 29 2017 |
13477 |
441.82 |
| Sep 22 2017 |
13452 |
441.82 |
| Sep 15 2017 |
13474 |
441.82 |
| Sep 08 2017 |
13366 |
441.82 |
| Sep 01 2017 |
13366 |
441.82 |
| Aug 25 2017 |
13383 |
441.82 |
| Aug 18 2017 |
13414 |
441.82 |
| Aug 11 2017 |
13342 |
441.82 |
| Aug 04 2017 |
13364 |
441.82 |
| Jul 28 2017 |
13363 |
441.82 |
| Jul 21 2017 |
13383 |
441.82 |
| Jul 14 2017 |
13385 |
441.82 |
| Jul 07 2017 |
13380 |
441.82 |
| Jun 30 2017 |
13392 |
441.82 |
| Jun 23 2017 |
13392 |
441.82 |
| Jun 16 2017 |
13390 |
441.82 |
| Jun 09 2017 |
13365 |
441.82 |
| Jun 02 2017 |
13366 |
441.82 |
| May 26 2017 |
13236 |
441.82 |
| May 19 2017 |
13254 |
441.82 |
| May 12 2017 |
13206 |
441.82 |
| May 05 2017 |
13170 |
441.82 |
| Apr 28 2017 |
13152 |
441.82 |
| Apr 21 2017 |
13135 |
441.82 |
| Apr 14 2017 |
13156 |
441.82 |
| Apr 07 2017 |
13157 |
441.82 |
| Mar 31 2017 |
13157 |
441.82 |
| Mar 24 2017 |
13157 |
441.82 |
| Mar 17 2017 |
13147 |
441.82 |
| Mar 10 2017 |
13164 |
441.82 |
| Mar 03 2017 |
13164 |
441.82 |
| Feb 24 2017 |
13164 |
441.82 |
| Feb 17 2017 |
13176 |
441.82 |
| Feb 10 2017 |
13195 |
441.82 |
| Feb 03 2017 |
13188 |
441.82 |
| Jan 27 2017 |
13192 |
441.82 |
| Jan 20 2017 |
13216 |
441.82 |
| Jan 13 2017 |
13232 |
441.82 |
| Jan 06 2017 |
13447 |
441.82 |
