| Dec 29 2017 |
6048 |
358.18 |
| Dec 22 2017 |
6044 |
358.18 |
| Dec 15 2017 |
6039 |
358.18 |
| Dec 08 2017 |
6186 |
358.18 |
| Dec 01 2017 |
6223 |
358.18 |
| Nov 24 2017 |
6243 |
358.18 |
| Nov 17 2017 |
6249 |
358.18 |
| Nov 10 2017 |
6354 |
358.18 |
| Nov 03 2017 |
6298 |
358.18 |
| Oct 27 2017 |
6233 |
358.18 |
| Oct 20 2017 |
6245 |
358.18 |
| Oct 13 2017 |
6154 |
358.18 |
| Oct 06 2017 |
6089 |
358.18 |
| Sep 29 2017 |
6063 |
358.18 |
| Sep 22 2017 |
6030 |
358.18 |
| Sep 15 2017 |
6071 |
358.18 |
| Sep 08 2017 |
6007 |
358.18 |
| Sep 01 2017 |
6025 |
358.18 |
| Aug 25 2017 |
6038 |
358.18 |
| Aug 18 2017 |
6045 |
358.18 |
| Aug 11 2017 |
6025 |
358.18 |
| Aug 04 2017 |
6037 |
358.18 |
| Jul 28 2017 |
6035 |
358.18 |
| Jul 21 2017 |
6047 |
358.18 |
| Jul 14 2017 |
6053 |
358.18 |
| Jul 07 2017 |
6050 |
358.18 |
| Jun 30 2017 |
6054 |
358.18 |
| Jun 23 2017 |
6054 |
358.18 |
| Jun 16 2017 |
6047 |
358.18 |
| Jun 09 2017 |
6031 |
358.18 |
| Jun 02 2017 |
6024 |
358.18 |
| May 26 2017 |
5936 |
358.18 |
| May 19 2017 |
5954 |
358.18 |
| May 12 2017 |
5928 |
358.18 |
| May 05 2017 |
5922 |
358.18 |
| Apr 28 2017 |
5914 |
358.18 |
| Apr 21 2017 |
5900 |
358.18 |
| Apr 14 2017 |
5907 |
358.18 |
| Apr 07 2017 |
5907 |
358.18 |
| Mar 31 2017 |
5907 |
358.18 |
| Mar 24 2017 |
5907 |
358.18 |
| Mar 17 2017 |
5901 |
358.18 |
| Mar 10 2017 |
5910 |
358.18 |
| Mar 03 2017 |
5910 |
358.18 |
| Feb 24 2017 |
5910 |
358.18 |
| Feb 17 2017 |
5917 |
358.18 |
| Feb 10 2017 |
5929 |
358.18 |
| Feb 03 2017 |
5925 |
358.18 |
| Jan 27 2017 |
5937 |
358.18 |
| Jan 20 2017 |
5954 |
358.18 |
| Jan 13 2017 |
5958 |
358.18 |
| Jan 06 2017 |
6081 |
358.18 |
