| Dec 15 2017 |
23347 |
549.92 |
| Dec 08 2017 |
23769 |
549.92 |
| Dec 01 2017 |
24050 |
549.92 |
| Nov 24 2017 |
24103 |
549.92 |
| Nov 17 2017 |
24386 |
549.92 |
| Nov 10 2017 |
25042 |
549.92 |
| Nov 03 2017 |
25140 |
549.92 |
| Oct 27 2017 |
25243 |
549.92 |
| Oct 20 2017 |
25162 |
549.92 |
| Oct 13 2017 |
24870 |
549.92 |
| Oct 06 2017 |
24628 |
549.92 |
| Sep 29 2017 |
24589 |
549.92 |
| Sep 22 2017 |
24470 |
549.92 |
| Sep 15 2017 |
24398 |
549.92 |
| Sep 08 2017 |
24137 |
549.92 |
| Sep 01 2017 |
24160 |
549.92 |
| Aug 25 2017 |
24162 |
549.92 |
| Aug 18 2017 |
24196 |
549.92 |
| Aug 11 2017 |
24069 |
549.92 |
| Aug 04 2017 |
24100 |
549.92 |
| Jul 28 2017 |
24096 |
549.92 |
| Jul 21 2017 |
24119 |
549.92 |
| Jul 14 2017 |
24116 |
549.92 |
| Jul 07 2017 |
24109 |
549.92 |
| Jun 30 2017 |
24119 |
549.92 |
| Jun 23 2017 |
24117 |
549.92 |
| Jun 16 2017 |
24118 |
549.92 |
| Jun 09 2017 |
24083 |
549.92 |
| Jun 02 2017 |
24090 |
549.92 |
| May 26 2017 |
23902 |
549.92 |
| May 19 2017 |
23939 |
549.92 |
| May 12 2017 |
23880 |
549.92 |
| May 05 2017 |
23792 |
549.92 |
| Apr 28 2017 |
23754 |
549.92 |
| Apr 21 2017 |
23724 |
549.92 |
| Apr 14 2017 |
23762 |
549.92 |
| Apr 07 2017 |
23763 |
549.92 |
| Mar 31 2017 |
23762 |
549.92 |
| Mar 24 2017 |
23764 |
549.92 |
| Mar 17 2017 |
23756 |
549.92 |
| Mar 10 2017 |
23776 |
549.92 |
| Mar 03 2017 |
23776 |
549.92 |
| Feb 24 2017 |
23781 |
549.92 |
| Feb 17 2017 |
23799 |
549.92 |
| Feb 10 2017 |
23825 |
549.92 |
| Feb 03 2017 |
23824 |
549.92 |
| Jan 27 2017 |
23800 |
549.92 |
| Jan 20 2017 |
23811 |
549.92 |
| Jan 13 2017 |
23842 |
549.92 |
| Jan 06 2017 |
24148 |
549.92 |
