| Dec 22 2022 |
124 |
208.43 |
| Dec 15 2022 |
117 |
208.43 |
| Dec 08 2022 |
118 |
208.43 |
| Dec 01 2022 |
120 |
208.43 |
| Nov 24 2022 |
116 |
208.43 |
| Nov 17 2022 |
118 |
208.43 |
| Nov 10 2022 |
123 |
208.43 |
| Nov 03 2022 |
127 |
208.43 |
| Oct 27 2022 |
136 |
208.43 |
| Oct 20 2022 |
139 |
208.43 |
| Oct 13 2022 |
138 |
208.43 |
| Oct 06 2022 |
122 |
208.43 |
| Sep 29 2022 |
124 |
208.43 |
| Sep 22 2022 |
124 |
208.43 |
| Sep 15 2022 |
124 |
208.43 |
| Sep 08 2022 |
125 |
208.43 |
| Sep 01 2022 |
126 |
208.43 |
| Aug 25 2022 |
126 |
208.43 |
| Aug 18 2022 |
126 |
208.43 |
| Aug 11 2022 |
124 |
208.43 |
| Aug 04 2022 |
124 |
208.43 |
| Jul 28 2022 |
124 |
208.43 |
| Jul 21 2022 |
124 |
208.43 |
| Jul 14 2022 |
124 |
208.43 |
| Jul 07 2022 |
124 |
208.43 |
| Jun 30 2022 |
124 |
208.43 |
| Jun 23 2022 |
124 |
208.43 |
| Jun 16 2022 |
124 |
208.43 |
| Jun 09 2022 |
123 |
208.43 |
| Jun 02 2022 |
123 |
208.43 |
| May 26 2022 |
123 |
208.43 |
| May 19 2022 |
123 |
208.43 |
| May 12 2022 |
123 |
208.43 |
| May 05 2022 |
123 |
208.43 |
| Apr 28 2022 |
121 |
208.43 |
| Apr 21 2022 |
121 |
208.43 |
| Apr 14 2022 |
121 |
208.43 |
| Apr 07 2022 |
121 |
208.43 |
| Mar 31 2022 |
121 |
208.43 |
| Mar 24 2022 |
121 |
208.43 |
| Mar 17 2022 |
122 |
208.43 |
| Mar 10 2022 |
122 |
208.43 |
| Mar 03 2022 |
122 |
208.43 |
| Feb 24 2022 |
116 |
208.43 |
| Feb 17 2022 |
120 |
208.43 |
| Feb 10 2022 |
116 |
208.43 |
| Feb 03 2022 |
115 |
208.43 |
| Jan 27 2022 |
119 |
208.43 |
| Jan 20 2022 |
116 |
208.43 |
| Jan 13 2022 |
114 |
208.43 |
| Jan 06 2022 |
369 |
218.71 |
| Dec 30 2021 |
377 |
218.71 |
| Dec 23 2021 |
383 |
218.71 |
| Dec 16 2021 |
385 |
218.71 |
| Dec 09 2021 |
381 |
218.71 |
| Dec 02 2021 |
390 |
218.71 |
| Nov 25 2021 |
409 |
218.71 |
| Nov 18 2021 |
413 |
218.71 |
| Nov 11 2021 |
407 |
218.71 |
| Nov 04 2021 |
414 |
218.71 |
| Oct 28 2021 |
431 |
218.71 |
| Oct 21 2021 |
432 |
218.71 |
| Oct 14 2021 |
434 |
218.71 |
| Oct 07 2021 |
423 |
218.71 |
| Sep 30 2021 |
428 |
218.71 |
| Sep 23 2021 |
429 |
218.71 |
| Sep 16 2021 |
438 |
218.71 |
| Sep 09 2021 |
438 |
218.71 |
| Sep 02 2021 |
440 |
218.71 |
| Aug 26 2021 |
439 |
218.71 |
| Aug 19 2021 |
439 |
218.71 |
| Aug 12 2021 |
439 |
218.71 |
| Aug 05 2021 |
444 |
218.71 |
| Jul 29 2021 |
444 |
218.71 |
| Jun 03 2021 |
313 |
218.71 |
| May 21 2021 |
269 |
208.43 |
| May 14 2021 |
263 |
208.43 |
| May 07 2021 |
263 |
208.43 |
| Apr 30 2021 |
263 |
208.43 |
| Apr 23 2021 |
263 |
208.43 |
| Apr 16 2021 |
263 |
208.43 |
| Apr 09 2021 |
263 |
208.43 |
| Apr 02 2021 |
263 |
208.43 |
| Mar 26 2021 |
263 |
208.43 |
| Mar 19 2021 |
263 |
208.43 |
| Mar 12 2021 |
263 |
208.43 |
| Mar 05 2021 |
263 |
208.43 |
| Feb 26 2021 |
263 |
208.43 |
| Feb 19 2021 |
258 |
208.43 |
| Feb 12 2021 |
257 |
208.43 |
| Feb 05 2021 |
258 |
208.43 |
| Jan 29 2021 |
265 |
208.43 |
| Jan 22 2021 |
263 |
208.43 |
| Jan 08 2021 |
472 |
223.84 |
| Jan 01 2021 |
471 |
223.84 |
| Dec 25 2020 |
482 |
223.84 |
| Dec 18 2020 |
490 |
223.84 |
| Dec 11 2020 |
533 |
223.84 |
| Dec 04 2020 |
557 |
223.84 |
| Nov 27 2020 |
542 |
223.84 |
| Nov 20 2020 |
568 |
223.84 |
| Nov 13 2020 |
584 |
223.84 |
| Nov 06 2020 |
598 |
223.84 |
| Oct 30 2020 |
606 |
223.84 |
| Oct 23 2020 |
628 |
223.84 |
| Oct 16 2020 |
647 |
223.84 |
| Oct 09 2020 |
647 |
223.84 |
| Oct 02 2020 |
658 |
223.84 |
| Sep 25 2020 |
662 |
223.84 |
| Sep 18 2020 |
675 |
223.84 |
| Sep 11 2020 |
670 |
223.84 |
| Sep 04 2020 |
671 |
223.84 |
| Aug 28 2020 |
671 |
223.84 |
| Aug 21 2020 |
671 |
223.84 |
| Aug 14 2020 |
671 |
223.84 |
| Aug 07 2020 |
684 |
223.84 |
| Jul 31 2020 |
687 |
223.84 |
| Jul 24 2020 |
687 |
223.84 |
| Jul 17 2020 |
685 |
223.84 |
| Jul 10 2020 |
687 |
223.84 |
| Jul 03 2020 |
691 |
223.84 |
| Jun 26 2020 |
691 |
223.84 |
| Jun 19 2020 |
691 |
223.84 |
| Jun 12 2020 |
691 |
223.84 |
| Jun 05 2020 |
691 |
223.84 |
| May 29 2020 |
691 |
223.84 |
| May 22 2020 |
691 |
223.84 |
| May 15 2020 |
691 |
223.84 |
| May 08 2020 |
691 |
223.84 |
| May 01 2020 |
695 |
223.84 |
| Apr 24 2020 |
695 |
223.84 |
| Apr 17 2020 |
695 |
223.84 |
| Apr 10 2020 |
695 |
223.84 |
| Apr 03 2020 |
695 |
223.84 |
| Mar 27 2020 |
695 |
223.84 |
| Mar 20 2020 |
695 |
223.84 |
| Mar 13 2020 |
695 |
223.84 |
| Mar 06 2020 |
695 |
223.84 |
| Feb 28 2020 |
698 |
223.84 |
| Feb 21 2020 |
702 |
223.84 |
| Feb 14 2020 |
704 |
223.84 |
| Feb 07 2020 |
703 |
223.84 |
| Jan 31 2020 |
711 |
223.84 |
| Jan 04 2019 |
830 |
225.95 |
| Dec 28 2018 |
837 |
225.95 |
| Dec 21 2018 |
830 |
225.95 |
| Dec 14 2018 |
822 |
225.95 |
| Dec 07 2018 |
836 |
225.95 |
| Nov 30 2018 |
843 |
225.95 |
| Nov 23 2018 |
846 |
225.95 |
| Nov 16 2018 |
1356 |
244.35 |
| Nov 09 2018 |
1321 |
244.35 |
| Nov 02 2018 |
1340 |
244.35 |
| Oct 26 2018 |
1319 |
244.35 |
| Oct 19 2018 |
1316 |
244.35 |
| Oct 12 2018 |
1336 |
244.35 |
| Oct 05 2018 |
1308 |
244.35 |
| Sep 28 2018 |
1322 |
244.35 |
| Sep 21 2018 |
1329 |
244.35 |
| Sep 14 2018 |
1322 |
244.35 |
| Sep 07 2018 |
1332 |
244.35 |
| Aug 31 2018 |
1323 |
244.35 |
| Aug 24 2018 |
1319 |
244.35 |
| Aug 17 2018 |
1321 |
244.35 |
| Aug 10 2018 |
1321 |
244.35 |
| Aug 03 2018 |
1326 |
244.35 |
| Jul 27 2018 |
1330 |
244.35 |
| Jul 20 2018 |
1331 |
244.35 |
| Jul 13 2018 |
1331 |
244.35 |
| Jul 06 2018 |
1331 |
244.35 |
| Jun 29 2018 |
1354 |
244.35 |
| Jun 22 2018 |
1354 |
244.35 |
| Jun 15 2018 |
1355 |
244.35 |
| Jun 08 2018 |
1355 |
244.35 |
| Jun 01 2018 |
1357 |
244.35 |
| May 25 2018 |
1375 |
244.35 |
| May 18 2018 |
1375 |
244.35 |
| May 11 2018 |
1381 |
244.35 |
| May 04 2018 |
1393 |
244.35 |
| Apr 27 2018 |
1393 |
244.35 |
| Apr 20 2018 |
1403 |
244.35 |
| Apr 13 2018 |
1402 |
244.35 |
| Apr 06 2018 |
1402 |
244.35 |
| Mar 30 2018 |
1401 |
244.35 |
| Mar 23 2018 |
1401 |
244.35 |
| Mar 16 2018 |
1400 |
244.35 |
| Mar 09 2018 |
1400 |
244.35 |
| Mar 02 2018 |
1400 |
244.35 |
| Feb 23 2018 |
1400 |
244.35 |
| Feb 16 2018 |
1404 |
244.35 |
| Feb 09 2018 |
1400 |
244.35 |
| Feb 02 2018 |
1409 |
244.35 |
| Jan 26 2018 |
1415 |
244.35 |
| Jan 19 2018 |
1416 |
244.35 |
| Jan 12 2018 |
1283 |
244.35 |
| Jan 05 2018 |
1141 |
235.03 |
| Dec 29 2017 |
1136 |
235.03 |
| Dec 22 2017 |
1120 |
234.6 |
| Dec 15 2017 |
1114 |
234.6 |
| Dec 08 2017 |
1176 |
234.6 |
| Dec 01 2017 |
1169 |
234.6 |
| Nov 24 2017 |
1187 |
234.6 |
| Nov 17 2017 |
867 |
220.53 |
| Nov 10 2017 |
867 |
220.53 |
| Nov 03 2017 |
867 |
220.53 |
| Oct 27 2017 |
841 |
220.53 |
| Oct 20 2017 |
844 |
220.53 |
| Oct 13 2017 |
827 |
220.53 |
| Oct 06 2017 |
809 |
220.53 |
| Sep 29 2017 |
799 |
220.53 |
| Sep 22 2017 |
786 |
220.53 |
| Sep 15 2017 |
792 |
220.53 |
| Sep 08 2017 |
789 |
220.53 |
| Sep 01 2017 |
796 |
220.53 |
| Aug 25 2017 |
795 |
220.53 |
| Aug 18 2017 |
790 |
220.53 |
| Aug 11 2017 |
791 |
220.53 |
| Aug 04 2017 |
794 |
220.53 |
| Jul 28 2017 |
792 |
220.53 |
| Jul 21 2017 |
792 |
220.53 |
| Jul 14 2017 |
793 |
220.53 |
| Jul 07 2017 |
793 |
220.53 |
| Jun 30 2017 |
795 |
220.53 |
| Jun 23 2017 |
795 |
220.53 |
| Jun 16 2017 |
796 |
220.53 |
| Jun 09 2017 |
797 |
220.53 |
| Jun 02 2017 |
797 |
220.53 |
| May 26 2017 |
766 |
220.53 |
| May 19 2017 |
768 |
220.53 |
| May 12 2017 |
765 |
220.53 |
| May 05 2017 |
765 |
220.53 |
| Apr 28 2017 |
763 |
220.53 |
| Apr 21 2017 |
761 |
220.53 |
| Apr 14 2017 |
762 |
220.53 |
| Apr 07 2017 |
762 |
220.53 |
| Mar 31 2017 |
762 |
220.53 |
| Mar 24 2017 |
762 |
220.53 |
| Mar 17 2017 |
762 |
220.53 |
| Mar 10 2017 |
763 |
220.53 |
| Mar 03 2017 |
763 |
220.53 |
| Feb 24 2017 |
763 |
220.53 |
| Feb 17 2017 |
763 |
220.53 |
| Feb 10 2017 |
767 |
220.53 |
| Feb 03 2017 |
760 |
220.53 |
| Jan 27 2017 |
761 |
220.53 |
| Jan 20 2017 |
759 |
220.53 |
| Jan 13 2017 |
761 |
220.53 |
| Jan 06 2017 |
1104 |
233.74 |
| Dec 30 2016 |
1107 |
233.74 |
