| Nov 11 2021 |
6158 |
460.4 |
| Nov 04 2021 |
6146 |
460.4 |
| Oct 28 2021 |
6175 |
460.4 |
| Oct 21 2021 |
6397 |
460.4 |
| Oct 14 2021 |
6492 |
460.4 |
| Oct 07 2021 |
8356 |
518.94 |
| Sep 30 2021 |
8248 |
518.94 |
| Sep 23 2021 |
7963 |
518.94 |
| Sep 16 2021 |
7811 |
518.94 |
| Sep 09 2021 |
7706 |
518.94 |
| Sep 02 2021 |
7760 |
518.94 |
| Aug 26 2021 |
7655 |
518.94 |
| Aug 19 2021 |
7670 |
518.94 |
| Aug 12 2021 |
7662 |
518.94 |
| Aug 05 2021 |
7757 |
518.94 |
| Jul 29 2021 |
7815 |
518.94 |
| Jun 03 2021 |
5708 |
518.94 |
| Nov 13 2020 |
8737 |
460.4 |
| Nov 06 2020 |
9407 |
460.4 |
| Oct 30 2020 |
10140 |
460.4 |
| Oct 23 2020 |
10873 |
460.4 |
| Oct 16 2020 |
11441 |
460.4 |
| Oct 09 2020 |
12004 |
460.4 |
| Oct 02 2020 |
12429 |
460.4 |
| Sep 25 2020 |
12714 |
460.4 |
| Sep 18 2020 |
13067 |
460.4 |
| Sep 11 2020 |
13285 |
460.4 |
| Sep 04 2020 |
13524 |
460.4 |
| Aug 28 2020 |
13620 |
460.4 |
| Aug 21 2020 |
13663 |
460.4 |
| Aug 14 2020 |
13678 |
460.4 |
| Aug 07 2020 |
13796 |
460.4 |
| Jul 31 2020 |
13852 |
460.4 |
| Jul 24 2020 |
13852 |
460.4 |
| Jul 17 2020 |
13872 |
460.4 |
| Jul 10 2020 |
13903 |
460.4 |
| Jul 03 2020 |
13964 |
460.4 |
| Jun 26 2020 |
13964 |
460.4 |
| Jun 19 2020 |
13964 |
460.4 |
| Jun 12 2020 |
13974 |
460.4 |
| Jun 05 2020 |
13996 |
460.4 |
| May 29 2020 |
14013 |
460.4 |
| May 22 2020 |
14060 |
460.4 |
| May 15 2020 |
14060 |
460.4 |
| May 08 2020 |
14066 |
460.4 |
| May 01 2020 |
14072 |
460.4 |
| Apr 24 2020 |
14122 |
460.4 |
| Apr 17 2020 |
14122 |
460.4 |
| Apr 10 2020 |
14122 |
460.4 |
| Apr 03 2020 |
14122 |
460.4 |
| Mar 27 2020 |
14122 |
460.4 |
| Mar 20 2020 |
14133 |
460.4 |
| Mar 13 2020 |
14133 |
460.4 |
| Mar 06 2020 |
14133 |
460.4 |
| Feb 28 2020 |
14103 |
460.4 |
| Feb 21 2020 |
14154 |
460.4 |
| Feb 14 2020 |
14164 |
460.4 |
| Feb 07 2020 |
14189 |
460.4 |
| Jan 31 2020 |
14210 |
460.4 |
| Jan 24 2020 |
13843 |
460.4 |
| Jan 17 2020 |
13884 |
460.4 |
| Jan 10 2020 |
14516 |
460.4 |
| Jan 03 2020 |
14410 |
460.4 |
| Dec 27 2019 |
14427 |
460.4 |
| Dec 20 2019 |
14450 |
460.4 |
| Dec 13 2019 |
14506 |
460.4 |
| Dec 06 2019 |
14375 |
460.4 |
| Nov 29 2019 |
14706 |
460.4 |
| Dec 15 2017 |
23603 |
553.16 |
| Dec 08 2017 |
24035 |
553.16 |
| Dec 01 2017 |
24319 |
553.16 |
| Nov 24 2017 |
24379 |
553.16 |
| Nov 17 2017 |
24671 |
553.16 |
| Nov 10 2017 |
25323 |
553.16 |
| Nov 03 2017 |
25437 |
553.16 |
| Oct 27 2017 |
25524 |
553.16 |
| Oct 20 2017 |
25458 |
553.16 |
| Oct 13 2017 |
25172 |
553.16 |
| Oct 06 2017 |
24919 |
553.16 |
| Sep 29 2017 |
24894 |
553.16 |
| Sep 22 2017 |
24767 |
553.16 |
| Sep 15 2017 |
24705 |
553.16 |
| Sep 08 2017 |
24435 |
553.16 |
| Sep 01 2017 |
24454 |
553.16 |
| Aug 25 2017 |
24450 |
553.16 |
| Aug 18 2017 |
24482 |
553.16 |
| Aug 11 2017 |
24352 |
553.16 |
| Aug 04 2017 |
24383 |
553.16 |
| Jul 28 2017 |
24379 |
553.16 |
| Jul 21 2017 |
24404 |
553.16 |
| Jul 14 2017 |
24403 |
553.16 |
| Jul 07 2017 |
24396 |
553.16 |
| Jun 30 2017 |
24406 |
553.16 |
| Jun 23 2017 |
24404 |
553.16 |
| Jun 16 2017 |
24405 |
553.16 |
| Jun 09 2017 |
24373 |
553.16 |
| Jun 02 2017 |
24379 |
553.16 |
| May 26 2017 |
24186 |
553.16 |
| May 19 2017 |
24221 |
553.16 |
| May 12 2017 |
24162 |
553.16 |
| May 05 2017 |
24073 |
553.16 |
| Apr 28 2017 |
24035 |
553.16 |
| Apr 21 2017 |
24004 |
553.16 |
| Apr 14 2017 |
24044 |
553.16 |
| Apr 07 2017 |
24045 |
553.16 |
| Mar 31 2017 |
24044 |
553.16 |
| Mar 24 2017 |
24046 |
553.16 |
| Mar 17 2017 |
24040 |
553.16 |
| Mar 10 2017 |
24061 |
553.16 |
| Mar 03 2017 |
24061 |
553.16 |
| Feb 24 2017 |
24066 |
553.16 |
| Feb 17 2017 |
24084 |
553.16 |
| Feb 10 2017 |
24109 |
553.16 |
| Feb 03 2017 |
24109 |
553.16 |
| Jan 27 2017 |
24086 |
553.16 |
| Jan 20 2017 |
24101 |
553.16 |
| Jan 13 2017 |
24131 |
553.16 |
| Jan 06 2017 |
24435 |
553.16 |
| Dec 30 2016 |
24528 |
553.16 |
