| Dec 29 2017 |
11866 |
430.16 |
| Dec 22 2017 |
13400 |
446.27 |
| Dec 15 2017 |
13370 |
446.27 |
| Dec 08 2017 |
13646 |
446.27 |
| Dec 01 2017 |
13787 |
446.27 |
| Nov 24 2017 |
13803 |
446.27 |
| Nov 17 2017 |
13920 |
446.27 |
| Nov 10 2017 |
14318 |
446.27 |
| Nov 03 2017 |
14281 |
446.27 |
| Oct 27 2017 |
14244 |
446.27 |
| Oct 20 2017 |
14216 |
446.27 |
| Oct 13 2017 |
14021 |
446.27 |
| Oct 06 2017 |
13917 |
446.27 |
| Sep 29 2017 |
13925 |
446.27 |
| Sep 22 2017 |
13894 |
446.27 |
| Sep 15 2017 |
13938 |
446.27 |
| Sep 08 2017 |
13792 |
446.27 |
| Sep 01 2017 |
13794 |
446.27 |
| Aug 25 2017 |
13807 |
446.27 |
| Aug 18 2017 |
13837 |
446.27 |
| Aug 11 2017 |
13764 |
446.27 |
| Aug 04 2017 |
13786 |
446.27 |
| Jul 28 2017 |
13785 |
446.27 |
| Jul 21 2017 |
13807 |
446.27 |
| Jul 14 2017 |
13809 |
446.27 |
| Jul 07 2017 |
13806 |
446.27 |
| Jun 30 2017 |
13818 |
446.27 |
| Jun 23 2017 |
13818 |
446.27 |
| Jun 16 2017 |
13815 |
446.27 |
| Jun 09 2017 |
13792 |
446.27 |
| Jun 02 2017 |
13791 |
446.27 |
| May 26 2017 |
13655 |
446.27 |
| May 19 2017 |
13673 |
446.27 |
| May 12 2017 |
13624 |
446.27 |
| May 05 2017 |
13587 |
446.27 |
| Apr 28 2017 |
13570 |
446.27 |
| Apr 21 2017 |
13552 |
446.27 |
| Apr 14 2017 |
13574 |
446.27 |
| Apr 07 2017 |
13575 |
446.27 |
| Mar 31 2017 |
13575 |
446.27 |
| Mar 24 2017 |
13575 |
446.27 |
| Mar 17 2017 |
13564 |
446.27 |
| Mar 10 2017 |
13580 |
446.27 |
| Mar 03 2017 |
13580 |
446.27 |
| Feb 24 2017 |
13582 |
446.27 |
| Feb 17 2017 |
13594 |
446.27 |
| Feb 10 2017 |
13611 |
446.27 |
| Feb 03 2017 |
13602 |
446.27 |
| Jan 27 2017 |
13606 |
446.27 |
| Jan 20 2017 |
13630 |
446.27 |
| Jan 13 2017 |
13646 |
446.27 |
| Jan 06 2017 |
13873 |
446.27 |
| Dec 30 2016 |
15607 |
462.38 |
